BX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.20000	0.05000000	18:47:11
120.36000	0.05000000	15:13:31
120.09000	0.05000000	15:13:27
120.07000	1.25000000	12:07:21
120.12000	1.25000000	11:51:17
120.08000	1.25000000	11:20:21
120.09000	1.25000000	11:11:53
120.24000	0.62000000	10:57:20
120.29000	1.25000000	10:51:10
120.05000	1.25000000	10:39:00
120.27000	0.62000000	10:06:08
120.16000	0.63000000	09:42:54
120.75000	0.68000000	08:12:47
120.43000	1.25000000	08:10:34
120.75000	0.63000000	08:05:47
120.75000	0.62000000	07:52:56
120.65000	0.62000000	07:50:15
120.58000	1.25000000	07:47:20
120.57000	0.62000000	07:39:54
120.17000	1.25000000	07:07:14
120.19000	1.25000000	06:57:29
120.26000	1.25000000	06:52:26
120.39000	0.62000000	06:46:48
120.46000	0.62000000	06:37:46
120.41000	0.62000000	06:33:00
120.48000	0.62000000	06:25:41
120.82000	0.62000000	05:57:05
121.27000	0.62000000	05:50:18
121.70000	1.26000000	05:35:41
122.15000	0.62000000	05:21:24
121.94000	0.62000000	04:51:07
122.43000	1.46000000	04:47:50
122.63000	0.73000000	04:37:47
121.07000	0.62000000	04:14:58
121.10000	0.78000000	04:06:00
121.10000	1.24000000	03:52:17
121.15000	1.24000000	03:48:00
121.19000	1.24000000	03:40:37
120.12000	0.63000000	03:09:43
120.54000	0.62000000	03:06:11
120.69000	0.62000000	02:56:56
120.74000	0.62000000	02:53:56
121.12000	1.24000000	02:42:46
121.17000	0.62000000	02:33:01
120.91000	0.62000000	02:29:06
120.94000	0.62000000	02:23:59
121.09000	0.17000000	02:20:51
120.97000	0.17000000	02:17:09
120.97000	0.29000000	02:17:08
120.97000	0.16000000	02:17:08
121.65000	0.62000000	01:49:01
122.37000	1.23000000	01:30:45
121.97000	1.23000000	01:12:26
121.81000	0.08000000	00:59:08
121.81000	0.54000000	00:59:08
120.25000	0.62000000	00:56:20
121.06000	0.18000000	00:51:33
121.33000	0.18000000	00:49:41
121.49000	0.56000000	00:12:27
121.49000	0.36000000	00:12:26
119.85000	2.39000000	21:29:23
118.39000	0.77000000	19:50:52
118.25000	0.54000000	19:20:40
118.30000	0.18000000	19:20:09
117.81000	2.55000000	18:55:21
117.76000	0.18000000	18:36:33
117.75000	2.27000000	18:36:33
119.92000	0.17000000	17:25:03
118.79000	0.18000000	17:12:52
119.64000	0.92000000	16:36:14
119.65000	2.43000000	16:35:48
119.65000	2.43000000	16:35:45
119.49000	1.97000000	16:28:14
121.36000	3.35000000	16:24:50
119.38000	0.92000000	16:19:09
119.50000	0.15000000	16:14:14
119.50000	0.98000000	16:14:13
119.49000	2.87000000	16:14:13
119.63000	0.48000000	16:07:18
119.75000	29.05000000	15:39:39
119.75000	40.00000000	15:39:33
119.77000	1.66000000	15:37:34
119.75000	2.49000000	15:37:05
119.76000	0.08000000	15:35:34
119.72000	0.07000000	15:33:22
119.72000	0.48000000	15:33:20
119.53000	0.44000000	15:31:41
119.53000	0.48000000	15:31:30
119.55000	0.26000000	15:31:25
119.55000	0.22000000	15:29:58
119.48000	0.41000000	15:29:58
119.48000	0.31000000	15:29:57
119.54000	0.36000000	15:29:57
119.48000	0.09000000	15:29:56
119.55000	0.21000000	15:29:30
119.55000	15.79000000	15:29:29
119.62000	40.00000000	15:28:20
119.74000	0.06000000	15:24:21
119.69000	0.68000000	15:24:02
119.46000	2.49000000	15:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 51
Máx. 122.63000	Min. 117.81000
7 Dias
Variação +1.10%	Volume 338
Máx. 122.63000	Min. 116.20000
30 Dias
Variação +5.73%	Volume 519
Máx. 122.63000	Min. 105.53000