BX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.99000	1.63000000	14:37:51
126.74000	1.45000000	13:32:11
126.69000	1.57000000	13:32:08
126.68000	1.59000000	13:32:08
125.91000	0.62000000	13:29:01
124.88000	5.23000000	17:06:56
125.39000	34.45000000	19:57:06
124.99000	4.49000000	19:53:32
124.92000	3.13000000	19:52:01
124.96000	0.46000000	19:52:01
124.91000	0.91000000	19:49:43
124.90000	3.59000000	19:48:23
124.92000	3.59000000	19:46:29
124.73000	2.47000000	19:31:53
124.76000	1.76000000	19:27:27
123.31000	37.90000000	14:07:56
123.26000	1.78000000	14:07:56
125.18000	3.59000000	19:49:15
128.01000	0.04000000	09:12:58
126.37000	0.19000000	18:41:15
127.05000	0.19000000	17:43:46
126.78000	0.19000000	17:43:44
129.08000	1.16000000	16:48:32
127.63000	2.25000000	14:06:08
127.83000	0.28000000	13:52:30
128.56000	1.17000000	13:32:03
128.57000	0.19000000	12:36:09
127.81000	1.17000000	12:25:11
128.91000	1.69000000	17:16:56
129.86000	0.39000000	13:57:05
130.87000	0.17000000	13:49:00
131.00000	0.04000000	12:27:23
136.77000	0.04000000	12:26:41
136.58000	2.07000000	19:10:00
137.84000	0.20000000	15:51:52
136.48000	0.36000000	15:04:05
136.45000	0.32000000	14:56:43
135.76000	3.99000000	15:22:21
135.85000	17.22000000	14:56:22
136.01000	14.70000000	14:56:22
135.92000	17.22000000	14:56:22
136.03000	14.70000000	14:56:22
137.93000	2.62000000	05:36:38
136.38000	0.06000000	04:43:46
138.01000	0.06000000	04:43:44
136.38000	0.08000000	04:43:10
136.38000	0.06000000	04:43:09
138.01000	0.08000000	04:43:08
138.01000	0.06000000	04:43:07
136.38000	0.13000000	04:43:03
138.01000	0.06000000	04:43:02
138.01000	0.07000000	04:43:02
136.38000	0.12000000	04:43:00
138.01000	0.12000000	04:42:58
136.44000	0.08000000	04:42:17
138.01000	0.08000000	04:42:15
136.30000	0.12000000	01:15:01
137.93000	0.12000000	01:15:00
136.30000	0.12000000	01:14:41
137.93000	0.12000000	01:14:39
136.29000	0.12000000	01:13:55
137.83000	0.12000000	01:13:53
136.30000	0.04000000	23:57:43
137.50000	0.04000000	23:57:41
136.59000	0.04000000	22:17:16
138.23000	0.04000000	22:17:15
136.61000	0.04000000	22:14:48
138.22000	0.04000000	22:14:47
135.80000	0.04000000	21:46:19
137.88000	0.04000000	21:46:17
135.98000	0.04000000	21:37:55
137.60000	0.04000000	21:37:53
136.22000	15.86000000	17:23:25
141.72000	2.62000000	06:19:50
144.21000	0.69000000	20:59:34
143.31000	0.69000000	18:43:48
143.06000	0.08000000	13:30:01
142.31000	0.08000000	17:48:59
142.37000	417.95000000	17:48:57
142.41000	417.95000000	17:48:24
144.67000	3.85000000	18:56:49
144.67000	3.38000000	18:56:48
144.67000	13.82000000	18:56:46
144.67000	7.00000000	18:56:45
144.67000	13.82000000	18:56:45
144.81000	13.81000000	18:56:30
144.81000	0.17000000	18:56:29
144.81000	13.81000000	18:56:29
144.81000	0.27000000	18:56:28
144.81000	13.81000000	18:56:27
140.45000	1.07000000	07:37:42
140.41000	1.07000000	00:17:03
144.80000	5.90000000	13:30:10
143.08000	0.07000000	01:23:56
143.04000	0.02000000	01:23:56
143.05000	0.21000000	01:23:22
143.21000	0.02000000	01:23:07
143.21000	0.02000000	01:23:06
143.21000	0.02000000	01:23:06
143.28000	0.08000000	01:22:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 12
Máx. 126.74000	Min. 124.88000
7 Dias
Variação -1.42%	Volume 117
Máx. 129.08000	Min. 123.26000
30 Dias
Variação -12.09%	Volume 215
Máx. 144.21000	Min. 123.26000