BX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.04	2.62000000	14:35:00
144.86	0.01000000	14:34:58
144.86	0.01000000	14:34:02
145.22	2.61000000	14:33:00
145.06	0.01000000	14:32:55
145.26	2.59000000	14:32:00
144.89	0.01000000	14:31:47
144.99	0.01000000	14:30:51
145.00	0.01000000	14:29:56
145.06	0.01000000	14:29:06
145.08	0.01000000	14:28:11
145.10	0.01000000	14:27:01
145.16	0.01000000	14:25:40
145.29	0.01000000	14:24:50
145.92	0.01000000	14:24:00
145.24	0.01000000	14:23:22
145.13	0.01000000	14:22:01
145.09	0.01000000	14:20:30
145.19	0.01000000	14:19:40
145.40	0.01000000	14:18:50
145.50	0.01000000	14:18:00
145.70	0.01000000	14:17:00
145.35	0.01000000	14:16:31
145.24	0.01000000	14:15:41
145.36	0.01000000	14:14:51
145.30	0.01000000	14:14:01
145.39	0.01000000	14:13:11
145.18	0.01000000	14:12:11
145.10	0.01000000	14:10:20
144.93	0.01000000	14:09:15
144.93	0.01000000	14:08:20
144.87	0.01000000	14:07:25
144.84	0.01000000	14:06:35
144.39	0.14000000	14:05:45
144.82	0.01000000	14:05:22
144.92	0.01000000	14:04:32
144.92	0.01000000	14:03:42
144.92	0.01000000	14:02:47
144.98	0.01000000	14:01:57
145.03	0.01000000	14:01:07
145.03	0.01000000	14:00:17
145.06	1.11000000	13:59:27
144.77	0.01000000	13:58:51
144.77	0.01000000	13:58:01
144.77	0.01000000	13:57:11
144.90	0.01000000	13:56:16
144.90	0.01000000	13:55:10
144.82	0.01000000	13:54:10
144.82	0.01000000	13:53:15
144.91	0.01000000	13:52:25
145.24	0.01000000	13:51:35
145.24	0.01000000	13:50:45
145.24	0.01000000	13:49:55
145.02	0.01000000	13:49:00
145.02	0.01000000	13:49:00
144.77	0.64000000	13:49:00
144.63	0.25000000	13:48:02
144.63	0.07000000	13:48:02
144.63	0.09000000	13:48:02
144.63	0.04000000	13:48:02
145.01	0.02000000	13:48:00
144.95	0.02000000	13:48:00
144.62	0.45000000	13:48:00
144.91	0.07000000	13:48:00
144.91	0.10000000	13:48:00
145.26	0.01000000	13:47:50
145.10	0.02000000	13:47:00
145.10	0.02000000	13:47:00
144.79	2.20000000	13:47:00
144.85	0.06000000	13:47:00
144.90	0.04000000	13:47:00
144.90	0.10000000	13:47:00
144.90	0.07000000	13:47:00
144.90	0.07000000	13:47:00
144.90	0.06000000	13:47:00
144.90	0.06000000	13:47:00
144.90	0.06000000	13:47:00
145.29	0.01000000	13:46:55
145.05	2.55000000	13:46:00
145.07	0.06000000	13:46:00
145.07	0.06000000	13:46:00
145.07	0.06000000	13:46:00
145.56	0.01000000	13:45:53
145.63	0.01000000	13:44:57
145.96	0.01000000	13:44:07
145.98	0.01000000	13:43:07
146.07	0.01000000	13:42:17
145.61	0.17000000	13:41:27
145.35	0.04000000	13:41:04
145.35	0.09000000	13:41:04
145.35	0.01000000	13:41:04
145.35	0.01000000	13:41:04
145.35	0.01000000	13:41:04
145.35	0.01000000	13:41:04
145.35	0.04000000	13:41:04
145.50	0.21000000	13:41:02
145.68	0.42000000	13:41:02
145.67	0.64000000	13:41:00
145.71	1.83000000	13:41:00
145.72	0.08000000	13:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 117
Máx. 148.24	Min. 144.39
7 Dias
Variação +5.71%	Volume 1,393
Máx. 148.24	Min. 132.44
30 Dias
Variação +18.06%	Volume 7,862
Máx. 148.24	Min. 118.57