BLAST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00024	75621.00000000	10:30:57
0.00024	168803.00000000	10:00:56
0.00024	257387.00000000	09:30:56
0.00024	4080.00000000	09:03:20
0.00024	74070.00000000	09:00:57
0.00024	215726.00000000	08:30:55
0.00024	287293.00000000	08:00:56
0.00024	218020.00000000	07:30:56
0.00024	604633.00000000	07:29:01
0.00024	1415930.00000000	07:29:01
0.00024	418181.00000000	07:29:01
0.00024	173914.00000000	07:29:01
0.00024	1904112.00000000	07:29:01
0.00024	1895721.00000000	07:29:01
0.00024	1684946.00000000	07:29:01
0.00024	70237.00000000	07:00:56
0.00024	15054.00000000	06:48:18
0.00025	135274.00000000	05:30:57
0.00024	39798.00000000	05:00:16
0.00024	78837.00000000	04:30:56
0.00025	167983.00000000	03:30:57
0.00024	234393.00000000	03:25:37
0.00024	1842615.00000000	03:25:37
0.00024	413325.00000000	03:25:37
0.00024	1415930.00000000	03:25:37
0.00024	1415930.00000000	03:25:37
0.00024	1504922.00000000	03:25:37
0.00024	173914.00000000	03:25:37
0.00024	173914.00000000	03:25:37
0.00024	1700000.00000000	03:25:37
0.00025	4041.00000000	03:03:22
0.00024	91062.00000000	03:00:58
0.00024	29700.00000000	02:56:17
0.00024	1481317.00000000	02:29:02
0.00024	840000.00000000	02:29:02
0.00024	1700000.00000000	02:29:02
0.00024	1485258.00000000	02:09:48
0.00024	3460000.00000000	01:11:56
0.00024	1040000.00000000	01:11:56
0.00024	716253.00000000	01:10:08
0.00024	2043732.00000000	01:10:08
0.00024	2196832.00000000	01:10:08
0.00024	500000.00000000	01:10:08
0.00024	1543183.00000000	01:10:08
0.00024	156817.00000000	01:00:57
0.00024	1593388.00000000	00:49:20
0.00024	1848434.00000000	00:37:02
0.00024	2885057.00000000	00:37:02
0.00024	1700000.00000000	00:37:02
0.00024	500000.00000000	00:37:02
0.00024	3180979.00000000	00:37:02
0.00024	460736.00000000	00:36:14
0.00024	461856.00000000	00:36:11
0.00024	799999.00000000	00:35:11
0.00024	800000.00000000	00:35:11
0.00024	70890.00000000	23:30:58
0.00025	22367.00000000	23:27:46
0.00025	500000.00000000	23:27:46
0.00024	148564.00000000	23:00:57
0.00024	175821.00000000	22:30:58
0.00025	37649.00000000	22:18:07
0.00025	40419.00000000	22:11:57
0.00025	82342.00000000	22:00:58
0.00025	85505.00000000	22:00:53
0.00024	14234.00000000	21:50:57
0.00024	2076384.00000000	21:45:25
0.00024	12009113.00000000	21:45:25
0.00024	14367207.00000000	21:44:22
0.00025	1934452.00000000	21:44:22
0.00025	76707.00000000	21:44:22
0.00025	109560.00000000	21:30:58
0.00025	411364.00000000	21:00:56
0.00025	1631781.00000000	20:41:02
0.00025	393563.00000000	20:39:38
0.00025	1631797.00000000	20:39:36
0.00025	845.00000000	20:31:43
0.00024	92144.00000000	20:30:59
0.00024	391047.00000000	20:00:57
0.00024	368340.00000000	19:33:15
0.00024	1630582.00000000	19:33:13
0.00024	111523.00000000	19:30:59
0.00024	170503.00000000	19:00:57
0.00025	894047.00000000	18:43:17
0.00025	20307.00000000	18:43:17
0.00025	992968.00000000	18:43:17
0.00025	400.00000000	18:31:05
0.00024	90043.00000000	18:30:58
0.00024	165206.00000000	18:00:57
0.00024	101176.00000000	17:30:57
0.00024	132510.00000000	17:00:57
0.00025	9339.00000000	16:35:15
0.00024	149242.00000000	16:30:57
0.00024	111713.00000000	16:00:56
0.00025	41049.00000000	15:53:55
0.00025	960.00000000	15:31:31
0.00024	156678.00000000	15:30:57
0.00024	198107.00000000	15:00:57
0.00024	450659.00000000	15:00:54
0.00024	100125.00000000	14:30:57
0.00024	231699.00000000	14:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 104,749,024
Máx. 0.00025	Min. 0.00024
7 Dias
Variação -6.42%	Volume 861,295,878
Máx. 0.00028	Min. 0.00023
30 Dias
Variação -21.52%	Volume 5,710,549,899
Máx. 0.00050	Min. 0.00023