BLAST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00027	1858.00000000	14:35:06
0.00027	250000.00000000	14:23:43
0.00027	400000.00000000	13:46:07
0.00027	99616.00000000	13:46:07
0.00027	1484154.00000000	13:46:04
0.00027	400000.00000000	13:45:36
0.00027	400000.00000000	13:43:44
0.00027	367342.00000000	13:40:21
0.00027	49233.00000000	13:38:43
0.00027	94498.00000000	13:16:44
0.00027	102199.00000000	12:01:00
0.00028	363336.00000000	11:56:58
0.00028	203428.00000000	11:56:24
0.00028	203960.00000000	11:56:24
0.00028	176201.00000000	11:56:24
0.00028	23376.00000000	11:56:21
0.00028	1427095.00000000	11:56:21
0.00028	576845.00000000	11:56:08
0.00028	450259.00000000	11:56:00
0.00028	360077.00000000	11:56:00
0.00028	1448895.00000000	11:55:53
0.00028	486773.00000000	11:55:50
0.00028	479408.00000000	11:55:50
0.00028	482714.00000000	11:55:50
0.00028	150000.00000000	11:55:49
0.00028	329178.00000000	11:55:48
0.00028	864945.00000000	11:55:46
0.00028	905921.00000000	11:55:44
0.00028	368139.00000000	11:44:46
0.00028	91662.00000000	11:44:40
0.00028	191292.00000000	11:44:40
0.00028	461534.00000000	11:44:40
0.00028	313541.00000000	11:44:40
0.00028	199098.00000000	11:44:40
0.00028	200773.00000000	11:44:40
0.00027	99044.00000000	11:31:00
0.00027	24580.00000000	11:11:25
0.00027	63742.00000000	10:45:23
0.00027	100000.00000000	10:03:22
0.00027	764010.00000000	09:55:07
0.00027	400000.00000000	09:55:07
0.00027	237527.00000000	09:55:05
0.00027	1457442.00000000	09:55:02
0.00027	568256.00000000	09:54:56
0.00027	891313.00000000	09:54:56
0.00027	362557.00000000	09:54:47
0.00027	1464928.00000000	09:54:47
0.00027	372476.00000000	09:54:45
0.00027	78555.00000000	09:31:15
0.00027	1490476.00000000	08:27:44
0.00027	350000.00000000	08:12:34
0.00027	88121.00000000	07:30:59
0.00027	458672.00000000	07:11:25
0.00027	26978.00000000	07:02:55
0.00027	1466348.00000000	07:01:43
0.00027	1466348.00000000	07:01:38
0.00027	78162.00000000	07:01:17
0.00027	56816.00000000	06:59:54
0.00027	1466334.00000000	06:59:50
0.00027	1021443.00000000	06:56:41
0.00027	1169026.00000000	06:53:24
0.00027	100000.00000000	06:53:24
0.00027	200000.00000000	06:53:24
0.00027	1006049.00000000	06:49:27
0.00027	119038.00000000	06:30:59
0.00027	18798.00000000	04:27:01
0.00027	100000.00000000	03:57:58
0.00027	278603.00000000	03:57:58
0.00027	78936.00000000	03:31:20
0.00027	3684.00000000	03:27:10
0.00027	37278.00000000	03:14:21
0.00027	2265.00000000	02:54:34
0.00027	73114.00000000	02:01:02
0.00027	454601.00000000	01:38:32
0.00027	450259.00000000	01:38:32
0.00027	300173.00000000	01:38:32
0.00027	6496.00000000	01:38:06
0.00027	1476589.00000000	01:38:05
0.00027	1476589.00000000	01:38:03
0.00027	300000.00000000	01:36:28
0.00027	708462.00000000	01:36:23
0.00027	3722.00000000	01:36:18
0.00027	200773.00000000	01:36:15
0.00027	203960.00000000	01:36:15
0.00027	206952.00000000	01:36:15
0.00027	441517.00000000	01:24:27
0.00027	1136746.00000000	01:23:18
0.00027	348987.00000000	00:39:47
0.00027	100000.00000000	00:31:42
0.00027	100000.00000000	00:31:42
0.00027	100000.00000000	00:31:42
0.00027	239063.00000000	00:31:26
0.00027	367794.00000000	00:27:26
0.00027	100000.00000000	00:27:24
0.00027	308453.00000000	00:27:24
0.00027	281145.00000000	00:24:27
0.00027	168855.00000000	00:24:27
0.00027	294859.00000000	00:22:56
0.00027	200000.00000000	00:22:56
0.00027	100000.00000000	00:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 77,212,352
Máx. 0.00028	Min. 0.00027
7 Dias
Variação +17.47%	Volume 731,687,134
Máx. 0.00030	Min. 0.00023
30 Dias
Variação +1.11%	Volume 2,648,532,651
Máx. 0.00030	Min. 0.00023