BLAST/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00027	211600.00000000	19:41:33
0.00029	36500.00000000	19:40:19
0.00029	175100.00000000	19:40:04
0.00029	211600.00000000	19:39:50
0.00025	109300.00000000	19:39:49
0.00029	102300.00000000	19:39:49
0.00028	211100.00000000	19:19:18
0.00027	211100.00000000	19:04:01
0.00029	211100.00000000	19:03:36
0.00029	102300.00000000	18:19:57
0.00028	104500.00000000	15:48:15
0.00030	102300.00000000	15:48:14
0.00029	170800.00000000	15:46:56
0.00029	206800.00000000	15:46:22
0.00026	206800.00000000	15:46:22
0.00029	140800.00000000	15:43:51
0.00028	207100.00000000	11:57:05
0.00029	207100.00000000	11:54:50
0.00029	209800.00000000	09:55:51
0.00029	209800.00000000	09:53:47
0.00028	136600.00000000	23:38:23
0.00028	66300.00000000	23:38:22
0.00028	202900.00000000	23:36:32
0.00030	66300.00000000	23:26:12
0.00030	66300.00000000	23:26:02
0.00028	138800.00000000	21:14:17
0.00028	66300.00000000	21:14:17
0.00028	205100.00000000	21:07:32
0.00028	205000.00000000	19:01:39
0.00028	205000.00000000	18:27:09
0.00028	206500.00000000	15:47:15
0.00028	206500.00000000	15:39:38
0.00030	66300.00000000	01:33:06
0.00030	168400.00000000	01:33:04
0.00030	169400.00000000	01:27:11
0.00032	198000.00000000	00:41:06
0.00030	198000.00000000	00:24:33
0.00032	345000.00000000	23:58:39
0.00028	345000.00000000	23:53:22
0.00029	62500.00000000	23:50:32
0.00029	341600.00000000	23:48:35
0.00028	281500.00000000	23:48:23
0.00028	281500.00000000	23:26:55
0.00028	62500.00000000	23:26:53
0.00029	9900.00000000	22:36:58
0.00029	52600.00000000	22:36:57
0.00028	317300.00000000	22:29:02
0.00029	78500.00000000	22:29:02
0.00029	78500.00000000	21:56:53
0.00029	170800.00000000	21:47:25
0.00028	327200.00000000	22:15:47
0.00028	16000.00000000	22:15:47
0.00022	16000.00000000	20:42:25
0.00025	384500.00000000	20:57:19
0.00025	384500.00000000	18:46:06
0.00025	384800.00000000	18:44:58
0.00025	384800.00000000	18:37:39
0.00025	382700.00000000	18:36:37
0.00025	382700.00000000	13:27:27
0.00025	380600.00000000	11:56:56
0.00025	380600.00000000	10:54:03
0.00025	380800.00000000	10:53:14
0.00025	380800.00000000	10:46:35
0.00025	383800.00000000	10:45:45
0.00025	383800.00000000	10:39:21
0.00025	383700.00000000	10:35:29
0.00025	383700.00000000	10:26:54
0.00025	384100.00000000	10:15:48
0.00025	384100.00000000	10:02:44
0.00025	385700.00000000	09:45:23
0.00025	385700.00000000	03:11:00
0.00025	386400.00000000	03:00:52
0.00025	386400.00000000	02:54:24
0.00025	386800.00000000	02:47:48
0.00025	386800.00000000	02:37:23
0.00025	388800.00000000	02:34:00
0.00024	388800.00000000	02:25:31
0.00024	390800.00000000	02:15:56
0.00024	390800.00000000	01:55:56
0.00024	384900.00000000	01:54:32
0.00024	390400.00000000	01:34:13
0.00024	395800.00000000	01:27:26
0.00024	390300.00000000	00:46:00
0.00024	395800.00000000	10:42:18
0.00024	395800.00000000	00:41:07
0.00024	395800.00000000	00:39:22
0.00024	395800.00000000	00:30:21
0.00024	394400.00000000	00:28:27
0.00024	2000.00000000	20:05:45
0.00024	7900.00000000	19:02:04
0.00025	15100.00000000	16:29:48
0.00026	1300.00000000	14:23:51
0.00026	48700.00000000	14:21:43
0.00022	50000.00000000	12:51:30
0.00030	50000.00000000	13:09:40
0.00033	48700.00000000	11:04:42
0.00034	48700.00000000	14:33:04
0.00034	6100.00000000	09:26:20
0.00039	2000.00000000	23:04:33
0.00038	2200.00000000	23:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 4,296,400
Máx. 0.00030	Min. 0.00025
7 Dias
Variação +25.68%	Volume 8,705,900
Máx. 0.00032	Min. 0.00022
30 Dias
Variação +3.60%	Volume 22,326,900
Máx. 0.00032	Min. 0.00022