BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009400	1648.40400000	07:56:49
0.009473	1000.00001000	07:56:42
0.009583	2324.02100000	07:30:57
0.009582	8150.37900000	07:30:57
0.009462	32470.86400000	07:30:01
0.009405	10000.00000000	07:28:38
0.009596	4635.60000000	07:22:32
0.009596	10364.40000000	07:22:32
0.009586	24617.29214000	07:20:01
0.009587	6171.35999000	07:20:01
0.009587	2591.74787000	07:20:01
0.009689	7645.69499000	07:09:28
0.009649	41968.57265000	07:09:16
0.009650	9624.71437000	07:09:16
0.009642	11581.20000000	07:06:27
0.009710	10000.00000000	06:55:09
0.009682	9101.68368000	06:54:32
0.009680	1245.71632000	06:54:32
0.009682	391.40000000	06:53:18
0.009681	10000.00000000	06:53:18
0.009654	7700.54600000	06:53:10
0.009654	1774.30000000	06:53:10
0.009638	2160.04100000	06:53:10
0.009634	1000.00000000	06:53:10
0.009627	10036.85500000	06:53:10
0.009610	1209.70501000	06:52:42
0.009609	9210.19499000	06:52:42
0.009504	2601.18614000	06:51:38
0.009531	10000.00000000	06:51:38
0.009532	10000.00000000	06:51:38
0.009543	2603.89542000	06:51:38
0.009544	7281.65999000	06:51:38
0.009587	1000.00000000	06:49:43
0.009665	9044.70000000	06:48:02
0.009664	1000.00000000	06:48:02
0.009655	8252.57999000	06:47:46
0.009654	1319.55986000	06:47:46
0.009581	1000.00000000	06:46:13
0.009637	10000.00000000	06:45:13
0.009636	10000.00000000	06:45:13
0.009635	11485.29878000	06:45:13
0.009595	10000.00000000	06:45:05
0.009593	1000.00000000	06:45:05
0.009433	2620.81979000	06:41:45
0.009464	10667.24624000	06:41:45
0.009491	2618.07519000	06:41:45
0.009499	1000.00000000	06:41:45
0.009537	4170.97000000	06:41:01
0.009535	10509.72100000	06:41:01
0.009528	1227.50000000	06:41:01
0.009472	10000.00000000	06:40:58
0.009463	2288.36356000	06:40:41
0.009467	1000.00000000	06:40:40
0.009474	10000.00000000	06:40:40
0.009495	10000.00000000	06:40:34
0.009619	2599.12396000	06:40:32
0.009425	4170.97033000	06:40:32
0.009515	10509.72149000	06:40:32
0.009536	11485.29778000	06:40:32
0.009620	7231.92899000	06:40:32
0.009818	4759.39000000	06:39:58
0.009768	10000.00000000	06:39:53
0.009745	4766.00000000	06:39:53
0.009745	2160.04999000	06:39:53
0.009745	2160.04100000	06:39:53
0.009745	388.75521000	06:39:53
0.009759	2160.04100000	06:39:53
0.009810	7078.18499000	06:39:53
0.009809	2548.79621000	06:39:53
0.010129	8696.48302000	06:35:23
0.010129	1192.01698000	06:35:23
0.010065	33304.07348000	06:35:02
0.010072	2482.17108000	06:35:02
0.010185	4365.26069000	06:31:01
0.010164	2468.89196000	06:31:01
0.010032	10101.20000000	06:30:20
0.010065	1221.25586000	06:28:44
0.010069	10000.00000000	06:28:07
0.010064	8699.40440000	06:27:51
0.010063	1273.19560000	06:27:51
0.009830	10000.00000000	06:22:26
0.009832	10000.00000000	06:22:23
0.010113	1018.60000000	06:04:55
0.010073	1192.06295000	06:02:32
0.010092	1280.01190000	05:53:29
0.010158	1206.52908000	05:47:15
0.010187	247.60000000	05:43:21
0.010185	247.70000000	05:43:09
0.010116	112.30000000	05:38:56
0.010120	137.00000000	05:38:44
0.010113	337.10000000	05:38:34
0.010096	8678.95746000	05:37:43
0.010095	1263.74254000	05:37:43
0.010073	1212.73252000	05:32:11
0.010072	1278.26748000	05:32:11
0.010056	5361.59803000	05:32:11
0.010042	347.40197000	05:32:11
0.009933	2345.11003000	05:29:59
0.009932	7749.68997000	05:29:59
0.009912	2522.26760000	05:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.46%	Volume 15,119,720
Máx. 0.012460	Min. 0.008055
7 Dias
Variação +71.41%	Volume 66,147,707
Máx. 0.012460	Min. 0.005478
30 Dias
Variação +79.29%	Volume 142,657,361
Máx. 0.012460	Min. 0.003984