BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007656	12764.63500000	10:23:13
0.007628	2750.50000000	09:44:46
0.007631	19813.61551000	09:44:46
0.007650	21270.62399000	08:32:00
0.007675	65146.57980000	07:27:04
0.007676	5633.02501000	07:27:04
0.007679	14309.40000000	06:20:54
0.007702	3366.00000000	06:10:15
0.007646	42256.50000000	06:10:15
0.007646	1679.06000000	06:10:15
0.007649	8794.50000000	06:10:15
0.007686	2044.82932000	06:10:15
0.007709	2750.50000000	06:10:09
0.007711	5958.72130000	06:10:09
0.007775	3250.00000000	05:18:07
0.007750	5512.50322000	05:15:24
0.007745	2287.50000000	05:13:46
0.007833	638.32504000	05:00:32
0.007823	667.98900000	04:00:20
0.007840	15131.52872000	03:20:20
0.007798	2556.55327000	03:12:54
0.007800	20545.87179000	03:12:54
0.007812	2545.17688000	03:12:54
0.007823	63914.09945000	03:12:54
0.007977	2512.00000000	01:47:14
0.007910	2740.20000000	01:38:29
0.007950	2750.50000000	01:33:08
0.008009	20179.99750000	23:50:10
0.008024	2741.50000000	23:32:19
0.008011	2482.31351000	23:06:06
0.008140	2188.00000000	22:05:35
0.008128	2441.00000000	22:05:35
0.008188	3862.35489000	21:50:45
0.008201	11494.30000000	20:27:39
0.008201	3293.40000000	20:27:39
0.008201	155.96701000	20:27:39
0.008200	5106.13299000	20:27:39
0.008133	61533.34380000	19:37:50
0.008132	18276.02699000	19:37:50
0.008023	18311.84095000	18:51:41
0.008029	2476.47350000	18:51:41
0.008085	2132.39600000	18:33:47
0.008104	67633.30943000	17:06:04
0.008104	2478.31474000	17:06:04
0.008087	6502.84787000	17:06:04
0.008086	18219.03099000	17:06:04
0.008035	3460.13591000	17:04:10
0.008036	18284.86809000	17:04:10
0.008140	15384.42999000	16:45:55
0.008135	65852.49146000	16:43:12
0.008127	15441.23699000	16:43:12
0.008048	62127.23658000	16:29:55
0.007998	61838.57425000	16:16:54
0.007994	3863.11044000	15:42:29
0.007994	13413.18371000	15:42:29
0.007997	8731.21014000	15:42:29
0.008018	16659.41631000	15:42:29
0.008023	2478.00768000	15:42:29
0.008024	8735.00000000	15:42:29
0.008006	15574.49299000	15:16:39
0.007980	2491.28051000	15:15:45
0.007987	5811.58131000	15:15:45
0.007992	3499.10000000	15:15:45
0.008021	11726.00000000	15:15:28
0.008033	12936.51188000	15:15:28
0.008036	8735.00000000	15:15:28
0.007928	686.30000000	14:43:26
0.008014	2300.00000000	14:34:21
0.007968	62751.00401000	14:34:17
0.007970	15709.84943000	14:34:17
0.007908	237.30000000	13:44:47
0.008006	14523.37399000	13:19:43
0.007883	63427.62907000	12:37:16
0.007816	10758.46610000	12:20:48
0.007817	14846.45004000	12:20:48
0.007929	28372.81120000	12:09:48
0.007908	62145.22842000	12:09:48
0.007907	67323.99745000	12:09:48
0.007906	11193.60799000	12:09:48
0.007862	11223.88315000	11:52:48
0.007876	687.90999000	11:32:59
0.007910	11002.00000000	11:02:50
0.007914	8729.37000000	11:02:50
0.007992	3225.00000000	10:47:14
0.008026	11002.00000000	10:32:13
0.008015	18690.45642000	10:32:13
0.008023	6265.87000000	10:32:13
0.008079	3767.73032000	10:28:19
0.008082	5501.00000000	10:28:19
0.008083	5863.00000000	10:28:19
0.008117	2427.80000000	10:28:08
0.008142	5489.30000000	10:26:55
0.008212	11102.28000000	10:25:32
0.008092	1756.20000000	10:18:17
0.008092	10979.00000000	10:18:17
0.008038	7873.70000000	10:11:29
0.007973	62254.87144000	10:04:00
0.007981	53181.82937000	10:02:09
0.007981	19821.21591000	10:02:09
0.007981	2487.80044000	10:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 1,401,396
Máx. 0.008212	Min. 0.007628
7 Dias
Variação +0.90%	Volume 13,480,168
Máx. 0.008541	Min. 0.006917
30 Dias
Variação -17.85%	Volume 101,634,297
Máx. 0.010507	Min. 0.006917