BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008043	1599.22900000	21:01:35
0.008030	3593.35802000	20:47:25
0.008042	3590.20628000	20:36:03
0.008127	3569.66841000	17:19:17
0.008129	2474.11457000	17:04:06
0.008126	4698.50000000	17:04:06
0.008114	3569.06126000	17:04:06
0.008143	15373.00000000	17:01:09
0.008142	3555.90290000	17:01:09
0.008052	4698.50000000	16:59:14
0.008052	15373.00000000	16:59:14
0.008041	3600.43669000	16:59:14
0.008032	327.00000000	16:46:18
0.008065	797.64400000	15:53:28
0.008029	24184.76802000	15:36:30
0.008062	3330.66200000	14:41:24
0.008034	3587.30483000	14:25:19
0.008082	1331.97200000	13:34:37
0.008058	3579.55701000	13:07:02
0.008114	42909.89487000	12:50:37
0.008170	3527.73593000	10:57:14
0.008215	3512.13038000	10:31:35
0.008178	3526.87021000	10:29:47
0.008160	3531.02735000	10:25:45
0.008104	1423.36600000	09:47:22
0.008136	38372.67600000	09:28:22
0.008078	3559.34122000	09:28:14
0.008252	1423.65100000	09:27:36
0.008207	91625.37370000	02:51:16
0.008213	6060.60600000	01:03:25
0.008220	3506.24077000	00:10:49
0.008212	6060.60600000	00:02:57
0.008250	70500.22344000	00:01:17
0.008250	2490.62900000	00:01:17
0.008250	7686.50000000	00:01:17
0.008240	60679.61165000	00:01:17
0.008239	96507.85895000	00:01:17
0.008237	96530.01172000	00:01:17
0.008232	3498.27524000	00:01:17
0.008220	1204.16000000	23:57:07
0.008138	3218.50741000	22:55:40
0.008146	3533.70796000	22:55:23
0.008044	141.60000000	19:33:20
0.008036	3153.11100000	18:57:47
0.008051	42120.77147000	17:28:30
0.007964	3585.86264000	17:08:06
0.008094	3539.21298000	16:33:46
0.008193	3496.53564000	15:51:52
0.008223	3486.18216000	15:51:01
0.008146	52775.86700000	15:41:34
0.008143	92345.59280000	15:35:26
0.008318	25970.86445000	15:02:46
0.008298	60255.48324000	15:02:46
0.008297	3499.60130000	15:02:46
0.008297	95871.17701000	15:02:46
0.008264	3493.67817000	14:51:10
0.008235	3497.21605000	13:16:56
0.008197	3513.59900000	13:01:09
0.008198	3512.44761000	12:56:19
0.008100	16301.89000000	10:11:38
0.008119	1845.51400000	10:05:24
0.008118	1234.48600000	10:05:24
0.008001	6369.70000000	09:18:15
0.007885	9642.10000000	09:18:15
0.007900	1000.00000000	09:18:15
0.007984	1392.20000000	09:18:15
0.008108	1219.78293000	08:51:02
0.008175	10040.00000000	06:57:09
0.008175	2438.00000000	06:57:09
0.008191	61042.60774000	06:03:16
0.008240	91236.23549000	05:52:48
0.008158	11015.54887000	05:49:50
0.008153	61327.11885000	05:30:15
0.008137	24542.88869000	05:20:20
0.007814	11015.54887000	03:32:07
0.007788	64201.33538000	03:25:47
0.007847	2375.80000000	01:27:50
0.007942	2406.00000000	22:12:28
0.007942	2678.00000000	22:12:28
0.007942	2406.00000000	22:12:28
0.008153	61327.11885000	20:16:14
0.008152	92221.00045000	20:16:14
0.008166	92062.91375000	19:04:04
0.008138	92379.63098000	18:50:28
0.008055	3671.26861000	18:32:38
0.008073	61934.84454000	18:32:38
0.008074	93134.87138000	18:32:38
0.008075	1237.01547000	18:32:38
0.008032	13128.68584000	17:31:59
0.008033	1243.59516000	17:31:59
0.008031	256.60000000	17:30:59
0.008197	607.50046000	14:48:33
0.008124	2375.86100000	13:31:52
0.008145	3384.20000000	12:51:24
0.008132	1444.96000000	10:23:36
0.008046	1445.25000000	09:35:51
0.008046	3843.25000000	09:35:51
0.008050	2469.13580000	09:35:51
0.008113	27981.50000000	08:29:59
0.008004	600.00000000	05:23:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 657,723
Máx. 0.008252	Min. 0.008029
7 Dias
Variação -10.54%	Volume 20,155,481
Máx. 0.009012	Min. 0.006939
30 Dias
Variação +1.67%	Volume 214,334,058
Máx. 0.014453	Min. 0.006917