BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016755	12804.00000000	15:47:17
0.016962	6602.30000000	15:43:53
0.017024	791.20000000	15:42:31
0.016846	6585.10000000	15:41:28
0.017097	463.20000000	15:39:05
0.017042	129536.09010000	15:38:40
0.017000	60554.31200000	15:38:35
0.016880	23999.99800000	15:37:25
0.016884	7010.60000000	15:37:20
0.016869	24000.00000000	15:37:08
0.016774	265.60000000	15:34:23
0.016706	4331.34800000	15:33:06
0.016688	4331.34800000	15:33:01
0.016583	4331.34800000	15:31:17
0.016477	744.50000000	15:30:31
0.016533	81856.70000000	15:30:28
0.016599	1148.84800000	15:30:19
0.016599	3182.50000000	15:30:18
0.016623	4148.11200000	15:30:10
0.016531	4148.11200000	15:29:44
0.016425	4148.11200000	15:27:29
0.016409	4148.11200000	15:27:05
0.016393	3974.22800000	15:26:46
0.016357	148692.17505000	15:26:12
0.016370	3974.22800000	15:26:12
0.016451	3974.22800000	15:25:25
0.016451	3974.22800000	15:25:25
0.016440	3974.22800000	15:25:21
0.016607	3001.02000000	15:25:09
0.016586	3001.02000000	15:25:04
0.016687	3001.02000000	15:24:23
0.016656	3001.02000000	15:24:19
0.016691	32449.30000000	15:23:13
0.016661	10641.51800000	15:21:17
0.016654	73.40000000	15:14:07
0.016655	30091.90000000	15:12:31
0.016606	15674.79417000	15:11:39
0.016606	44928.00000000	15:11:37
0.016606	1403.40000000	15:10:32
0.016550	2258.80000000	15:10:27
0.016687	2693.36600000	15:09:25
0.016631	280.70000000	15:09:15
0.016677	2974.06600000	15:08:19
0.016812	3182.50000000	15:05:33
0.016798	5716.10000000	15:00:58
0.016897	9600.30000000	15:00:05
0.016959	11793.14818000	14:58:12
0.016987	1471.71366000	14:57:13
0.017019	11751.57177000	14:57:12
0.017000	3800.31345000	14:57:12
0.016930	18085.64679000	14:57:12
0.016732	469.20000000	14:56:40
0.016363	250.00000000	14:51:25
0.016409	630.70000000	14:51:09
0.016343	2762.70000000	14:51:05
0.016463	769.24503000	14:49:01
0.016721	144.60000000	14:48:52
0.016650	20000.00000000	14:48:52
0.016638	12020.67556000	14:48:52
0.016632	1202.50120000	14:48:52
0.016387	63.10000000	14:47:47
0.016505	641.30000000	14:41:01
0.016361	10682.10989000	14:39:28
0.016394	328.80000000	14:39:09
0.016449	100.80000000	14:38:57
0.016387	1207.43284000	14:36:43
0.016430	10723.37300000	14:35:51
0.016485	1760.34804000	14:35:31
0.016486	769.85196000	14:35:31
0.016460	10764.27703000	14:34:45
0.016526	4865.70000000	14:31:30
0.016465	937.80000000	14:30:59
0.016331	44928.00000000	14:29:41
0.016326	89856.00000000	14:29:27
0.016396	2483.70000000	14:28:57
0.016367	24516.90000000	14:28:51
0.016571	7089.20000000	14:27:13
0.016472	82918.00000000	14:27:13
0.016500	60811.90800000	14:26:43
0.016214	12335.01911000	14:26:02
0.016351	7128.10000000	14:25:55
0.016015	84755.00000000	14:21:45
0.015887	85163.90000000	14:19:39
0.015850	12388.88716000	14:19:10
0.016012	5194.10000000	14:18:06
0.016103	130.60000000	14:18:01
0.016070	12445.55071000	14:17:54
0.016079	130.90000000	14:16:55
0.016021	84547.20000000	14:16:52
0.015948	499.60000000	14:16:07
0.015931	9931.60433000	14:15:38
0.015964	85048.50000000	14:13:42
0.016030	2326.00000000	14:10:49
0.016066	84830.60000000	14:10:33
0.015987	2195.16600000	14:10:15
0.015934	83499.10000000	14:09:45
0.016231	8672.82111000	14:08:51
0.015856	891.60000000	14:08:13
0.015774	85997.90000000	14:07:42
0.015632	86545.00000000	14:05:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +78.23%	Volume 51,983,480
Máx. 0.017097	Min. 0.009401
7 Dias
Variação +106.72%	Volume 85,144,680
Máx. 0.017097	Min. 0.007589
30 Dias
Variação +110.97%	Volume 238,379,368
Máx. 0.017097	Min. 0.006876