BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009153	11097.05862000	05:01:43
0.009151	39475.90717000	04:57:05
0.009152	9301.41370000	04:57:05
0.009151	21855.53491000	04:57:00
0.009152	8721.44409000	04:57:00
0.009152	39475.90717000	04:57:00
0.009148	21862.70222000	04:56:49
0.009149	39475.90717000	04:56:49
0.008998	22227.16159000	04:09:07
0.008999	39942.65662000	04:09:07
0.009036	30477.60000000	04:01:13
0.009057	22082.36722000	03:24:55
0.009043	11478.06280000	02:56:11
0.009009	20000.00000000	02:41:24
0.009009	12224.56500000	02:41:24
0.009006	20000.00000000	02:41:24
0.009007	10000.00000000	02:41:24
0.009008	1412.08876000	02:41:24
0.009047	20000.00000000	02:21:09
0.009035	10000.00000000	02:20:14
0.009036	10000.00000000	02:20:14
0.009037	22131.23824000	02:20:14
0.009057	5188.10569000	00:44:32
0.009040	15509.56718000	00:39:01
0.009021	22170.49107000	22:51:35
0.009022	39868.11157000	22:51:35
0.009051	12890.32888000	22:44:34
0.009051	22148.39424000	22:44:34
0.009088	22007.04225000	22:04:03
0.009099	1693.41260000	22:00:44
0.009098	4005.33301000	22:00:44
0.009098	7015.16603000	22:00:44
0.009098	7015.16603000	22:00:44
0.009098	9704.07862000	22:00:44
0.009098	11918.39212000	22:00:44
0.009070	2294.81800000	21:56:31
0.008988	8858.19183000	21:44:20
0.008989	1400.62155000	21:44:20
0.008990	7916.64892000	21:44:20
0.008997	18421.53550000	21:44:11
0.009044	2507.68000000	21:43:48
0.009076	22036.13926000	20:46:42
0.009066	9022.92476000	20:42:52
0.009093	11208.43790000	20:34:35
0.009109	20000.00000000	20:33:57
0.009108	20000.00000000	20:33:57
0.009009	22182.78615000	19:45:44
0.008990	20000.00000000	19:29:08
0.008990	2919.33073000	19:29:08
0.008976	40051.77983000	19:28:49
0.008991	1408.36303000	19:26:33
0.008990	7979.16121000	19:26:33
0.008969	20000.00000000	19:26:06
0.008959	15279.70594000	19:26:06
0.008959	4720.29406000	19:26:06
0.008968	8596.97545000	19:26:06
0.008968	11403.02455000	19:26:06
0.008969	10898.49195000	19:26:06
0.009033	7927.47360000	19:19:16
0.009073	20000.00000000	19:04:06
0.009071	13144.70524000	19:04:06
0.009063	1409.91541000	18:59:30
0.009063	9103.46912000	18:59:30
0.009063	10896.53088000	18:59:30
0.009064	10513.38453000	18:59:30
0.009069	10558.79431000	18:59:30
0.009059	10000.00000000	18:24:07
0.009064	20000.00000000	18:14:23
0.009032	22143.48981000	18:07:45
0.009031	8049.46460000	18:07:45
0.009027	20000.00000000	18:07:32
0.009028	20000.00000000	18:07:32
0.009029	1367.57550000	18:07:32
0.009043	8049.46461000	18:07:32
0.009126	20000.00000000	18:00:00
0.009125	20000.00000000	18:00:00
0.009084	22024.00616000	17:56:50
0.009147	21865.09238000	17:37:25
0.009139	21884.23241000	17:21:09
0.009144	20000.00000000	17:20:00
0.009143	20000.00000000	17:20:00
0.009085	22014.30930000	17:03:42
0.009047	20000.00000000	17:00:55
0.009047	38263.35338000	16:58:18
0.009042	21975.84083000	16:58:18
0.009041	39909.92879000	16:58:18
0.009040	7119.43800000	16:58:18
0.009004	1378.23384000	16:57:35
0.009004	7119.43805000	16:57:35
0.009067	21939.85627000	16:52:37
0.009094	9263.26900000	16:48:05
0.009110	6704.68433000	16:45:37
0.009104	7003.28664000	16:43:41
0.009113	21939.44712000	16:41:09
0.009114	10570.00000000	16:38:49
0.009126	9069.57732000	16:38:18
0.009169	12102.66328000	16:20:26
0.009174	21800.74122000	16:18:48
0.009173	21803.11784000	16:09:07
0.009129	21781.74689000	15:37:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 3,552,032
Máx. 0.009384	Min. 0.008592
7 Dias
Variação -4.43%	Volume 26,830,676
Máx. 0.010246	Min. 0.008015
30 Dias
Variação +7.51%	Volume 230,416,721
Máx. 0.010507	Min. 0.007173