BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007415	12179.33896000	11:05:36
0.007416	13484.35814000	11:05:36
0.007403	4080.94949000	10:51:18
0.007404	9371.35603000	10:51:18
0.007404	44928.00000000	10:51:18
0.007404	12965.64397000	10:51:18
0.007554	13238.01959000	10:01:54
0.007587	32105.35433000	09:34:55
0.007587	13176.96666000	09:34:55
0.007569	13211.78491000	09:25:36
0.007684	13014.05517000	08:58:25
0.007694	64801.00000000	08:58:25
0.007695	9516.17094000	08:58:25
0.007697	12992.07483000	08:58:25
0.007774	38682.30233000	08:53:04
0.007806	7085.76860000	08:52:56
0.007775	50000.00000000	08:52:29
0.007736	25000.00000000	08:52:29
0.007725	21941.25000000	08:52:29
0.007700	21941.25000000	08:52:29
0.007676	21941.25000000	08:52:29
0.007647	7389.43094000	08:52:28
0.007647	7610.56906000	08:52:28
0.007629	5471.37158000	08:51:40
0.007627	70937.28523000	08:51:40
0.007627	13910.67665000	08:51:40
0.007625	13114.75409000	08:51:40
0.007556	12938.30037000	08:43:57
0.007553	11916.51467000	08:43:57
0.007550	13200.74505000	08:43:57
0.007513	289.30000000	08:37:14
0.007562	65976.00000000	08:01:00
0.007563	32214.91583000	08:01:00
0.007563	13207.58846000	08:01:00
0.007558	25995.55775000	07:38:17
0.007525	14693.82790000	07:26:37
0.007528	13232.12600000	07:26:33
0.007544	223.40000000	07:10:47
0.007534	5243.20000000	07:10:28
0.007559	22045.34598000	07:09:06
0.007559	13229.26313000	07:09:06
0.007560	8407.09443000	07:09:06
0.007566	15000.00000000	07:00:15
0.007535	51405.64034000	06:59:13
0.007528	13283.74070000	06:53:54
0.007521	6244.63057000	06:52:03
0.007522	13294.33661000	06:52:03
0.007522	15000.00000000	06:51:46
0.007521	13296.10424000	06:51:46
0.007520	53326.33852000	06:51:46
0.007473	66810.00000000	06:44:49
0.007484	66712.00000000	06:44:30
0.007484	1639.94656000	06:44:27
0.007484	13360.05344000	06:44:26
0.007589	43053.75954000	06:02:57
0.007567	50000.00000000	06:02:57
0.007554	50000.00000000	06:02:57
0.007526	21941.25000000	06:02:57
0.007517	25000.00000000	06:02:57
0.007493	21941.25000000	06:02:57
0.007476	83237.82793000	06:02:57
0.007462	15000.00000000	06:02:57
0.007455	66601.57472000	06:02:57
0.007442	67186.24025000	06:02:57
0.007439	53784.12448000	06:02:57
0.007438	18359.55499000	06:02:57
0.007433	13453.51809000	06:02:57
0.007429	13460.76187000	06:01:54
0.007428	13462.57404000	06:01:34
0.007422	2355.05600000	06:01:34
0.007412	66601.16753000	06:01:28
0.007411	30686.23699000	06:01:28
0.007409	13388.08166000	06:01:28
0.007424	13388.08166000	06:01:14
0.007424	13400.64028000	06:01:13
0.007326	27752.94643000	06:01:04
0.007351	50000.00000000	06:01:04
0.007360	74381.39177000	06:01:04
0.007364	21941.25000000	06:01:04
0.007365	52592.91242000	06:01:04
0.007366	2355.05600000	06:01:04
0.007389	21941.25000000	06:01:04
0.007419	83237.82793000	06:01:04
0.007419	15000.00000000	06:01:04
0.007439	67213.33512000	06:01:04
0.007440	1638.60852000	06:01:04
0.007447	67141.13065000	06:01:04
0.007456	13412.01716000	06:01:04
0.007457	53579.67400000	06:01:04
0.007464	13340.44823000	05:55:23
0.007492	13344.59617000	05:13:33
0.007485	664.89200000	05:12:33
0.007501	600.00000000	05:12:13
0.007492	13333.33333000	05:06:33
0.007501	13320.31494000	05:02:21
0.007495	14157.43399000	05:00:22
0.007497	13338.66880000	05:00:21
0.007492	13347.57074000	04:24:30
0.007441	13236.26737000	03:39:50
0.007431	53939.81609000	03:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 5,631,125
Máx. 0.008042	Min. 0.007326
7 Dias
Variação -14.79%	Volume 41,283,522
Máx. 0.009299	Min. 0.006876
30 Dias
Variação +37.49%	Volume 206,225,020
Máx. 0.013323	Min. 0.005047