BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009324	21450.02145000	18:09:11
0.009325	5232.92225000	18:09:11
0.009274	67543.74389000	17:41:42
0.009275	8168.70080000	17:41:42
0.009288	21533.16106000	17:41:42
0.009349	3248.90149000	17:39:29
0.009242	108201.68794000	17:36:54
0.009237	15198.82271000	17:36:54
0.009235	11602.72099000	17:36:54
0.009213	6374.13437000	17:36:02
0.009214	3292.24400000	17:35:17
0.009229	706.04940000	17:35:17
0.009310	15000.00000000	17:33:15
0.009311	10752.43260000	17:33:15
0.009343	1548.25600000	17:24:55
0.009371	1085.84900000	17:24:07
0.009347	698.53276000	17:17:00
0.009232	11639.67719000	17:11:09
0.009231	10027.51313000	17:11:09
0.009232	11639.67720000	17:11:09
0.009212	21638.45234000	16:51:04
0.009230	18203.86973000	16:46:31
0.009229	3292.24401000	16:45:45
0.009245	11623.30980000	16:44:34
0.009252	5874.18999000	16:40:34
0.009261	21495.15539000	16:40:02
0.009260	44121.06650000	16:40:02
0.009251	67104.63624000	16:39:23
0.009277	21558.69354000	16:38:51
0.009274	66955.30813000	16:38:51
0.009269	53913.60000000	16:38:50
0.009231	67533.30184000	16:37:46
0.009193	2229.00000000	16:37:24
0.009189	7470.07899000	16:29:30
0.009184	21700.98858000	16:29:30
0.009171	15000.00000000	16:28:49
0.009177	21765.54870000	16:27:18
0.009169	15269.95860000	16:26:24
0.009162	15199.85805000	16:25:33
0.009160	9085.36320000	16:25:13
0.009169	8918.59797000	16:25:05
0.009180	39876.45921000	16:24:47
0.009180	47101.28901000	16:24:47
0.009179	6812.31099000	16:24:47
0.009176	53913.60000000	16:24:42
0.009193	8987.78116000	16:24:23
0.009192	86875.44365000	16:24:23
0.009203	21107.15290000	16:24:09
0.009202	86720.04710000	16:24:09
0.009225	50931.57999000	16:24:00
0.009279	53970.37589000	16:23:47
0.009279	5823.04260000	16:23:47
0.009319	52208.52639000	16:23:47
0.009319	5823.04260000	16:23:47
0.009318	49276.08204000	16:23:47
0.009318	5723.91796000	16:23:47
0.009256	15000.00000000	16:23:47
0.009246	698.53276000	16:23:47
0.009209	9692.42299000	16:23:47
0.009209	38218.47521000	16:23:47
0.009208	9692.42299000	16:23:47
0.009199	982.99993000	16:23:47
0.009198	1325.79657000	16:23:47
0.009164	74.53077000	16:23:47
0.009164	21750.00000000	16:23:47
0.009139	53913.60000000	16:21:42
0.009106	100451.01304000	16:18:50
0.009090	22002.20022000	16:13:19
0.009091	11836.16763000	16:13:19
0.009077	11838.61407000	16:12:37
0.009125	1135.62720000	16:09:30
0.009125	13864.37280000	16:09:30
0.009189	97018.40323000	16:08:17
0.009130	3784.16999000	16:04:27
0.009149	21836.44502000	16:01:26
0.009142	5410.30599000	15:57:11
0.009140	21881.83807000	15:57:06
0.009138	7727.10599000	15:57:06
0.009124	10991.11699000	15:56:24
0.009182	93908.73440000	15:55:11
0.009169	15000.00000000	15:55:11
0.009148	698.53276000	15:55:11
0.009137	21889.02265000	15:55:11
0.009076	698.53276000	15:54:45
0.009003	11893.65099000	15:36:08
0.009053	2212.38000000	15:28:36
0.009032	11900.23699000	15:28:36
0.009010	5500.00000000	15:28:06
0.009007	2222.46000000	15:27:59
0.009008	3235.65000000	15:27:59
0.009008	4376.58000000	15:27:59
0.008977	698.53276000	15:27:59
0.008940	1519.03853000	15:20:54
0.008892	7215.96146000	15:20:54
0.008892	8735.00000000	15:20:54
0.008892	2052.04000000	15:20:54
0.008892	1167.86844000	15:20:53
0.008892	16835.13302000	15:20:53
0.008938	1167.86844000	15:20:53
0.008921	20129.40939000	15:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 51,900,771
Máx. 0.010284	Min. 0.007644
7 Dias
Variação -10.24%	Volume 197,619,420
Máx. 0.010388	Min. 0.006560
30 Dias
Variação +13.24%	Volume 752,008,850
Máx. 0.030000	Min. 0.006560