BLESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008277	2711.37674000	02:11:26
0.008277	3644.31163000	02:11:26
0.008277	3644.31163000	02:11:26
0.008246	10000.00000000	01:30:48
0.008268	20000.00000000	00:33:09
0.008278	20000.00000000	00:31:46
0.008218	10821.67381000	00:28:45
0.008218	4178.32619000	00:28:45
0.008250	15000.00000000	00:28:23
0.008286	10000.00000000	00:25:29
0.008360	20000.00000000	23:20:50
0.008415	1264.87149000	23:18:48
0.008415	1449.17751000	23:18:48
0.008413	20000.00000000	23:18:05
0.008424	9731.93100000	23:13:20
0.008433	1444.45600000	23:13:16
0.008432	1460.92000000	23:13:15
0.008424	11211.37000000	23:12:14
0.008424	1425.73397000	23:12:14
0.008421	11128.82530000	23:09:55
0.008421	1480.32670000	23:09:55
0.008311	10000.00000000	22:30:16
0.008311	20000.00000000	22:30:16
0.008347	11791.68915000	22:21:37
0.008315	1332.19999000	22:11:48
0.008244	34366.26500000	21:55:26
0.008099	7815.11950000	20:26:08
0.008099	6021.37850000	20:26:08
0.008119	24576.06291000	20:15:03
0.008118	13824.03538000	20:15:03
0.008116	1557.24510000	20:02:52
0.008108	15000.00000000	19:58:38
0.008108	2466.93410000	19:58:38
0.008136	24582.10422000	19:56:46
0.008121	1482.38400000	19:56:44
0.008078	1565.19960000	19:39:30
0.008060	2481.57250000	19:38:18
0.008068	15000.00000000	19:38:17
0.008085	1513.11870000	19:38:14
0.008102	2860.00000000	19:38:10
0.008090	1594.37356000	19:34:28
0.008103	1991.00000000	19:25:44
0.008064	1589.92170000	19:21:35
0.008084	24740.22761000	19:20:13
0.008083	9984.37803000	19:20:13
0.008083	3932.00000000	19:20:13
0.008067	15000.00000000	19:18:10
0.008068	1321.40000000	19:18:10
0.008068	1321.40000000	19:18:10
0.008068	3303.40000000	19:18:10
0.008109	24612.35540000	19:14:19
0.008109	31229.50628000	19:14:19
0.008104	53698.14810000	19:14:19
0.008101	15000.00000000	19:14:19
0.008075	1536.29900000	19:14:19
0.008069	2461.45271000	19:14:19
0.008069	11450.33050000	19:14:19
0.008066	9000.00000000	19:09:27
0.008066	15795.43760000	19:09:27
0.008048	2052.04999000	18:52:05
0.008050	9844.72049000	18:52:05
0.008050	9844.72040000	18:52:05
0.008052	15000.00000000	18:52:05
0.008145	7224.76800000	18:45:38
0.008147	24548.91370000	18:37:00
0.008061	9180.67200000	18:28:46
0.008061	4773.68170000	18:28:46
0.008009	24971.90660000	18:20:05
0.007896	2519.84376000	18:06:10
0.007897	15665.13247000	18:06:10
0.007922	1536.29900000	18:04:10
0.007936	15000.00000000	18:04:10
0.007968	24694.40670000	18:04:10
0.008082	12321.10252000	18:01:13
0.008120	24630.54187000	17:53:44
0.008101	24642.16496000	17:53:44
0.008111	24657.87202000	17:49:35
0.008096	2470.62649000	17:45:20
0.008109	24663.95363000	17:44:59
0.008108	13873.47391000	17:44:59
0.008100	1000.00000000	17:44:59
0.008035	24891.10143000	17:40:37
0.008000	15000.00000000	17:20:53
0.008040	24875.62189000	17:11:15
0.008040	24875.62180000	17:11:15
0.008012	24769.85700000	17:10:08
0.008025	15000.00000000	17:10:08
0.008073	24773.93780000	17:07:41
0.008055	21382.98500000	16:39:35
0.008060	15000.00000000	16:36:56
0.008065	10000.00000000	16:36:56
0.008051	2471.27146000	16:36:56
0.008056	9826.21640000	16:36:56
0.008056	9826.21640000	16:36:56
0.008056	15000.00000000	16:36:56
0.008065	1607.01391000	16:36:56
0.008075	24767.80185000	16:36:56
0.008043	12397.71531000	16:11:12
0.008083	1598.74070000	16:03:46
0.008136	4721.50000000	16:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.65%	Volume 6,490,089
Máx. 0.008528	Min. 0.007513
7 Dias
Variação -4.75%	Volume 85,990,720
Máx. 0.009924	Min. 0.007173
30 Dias
Variação -23.28%	Volume 524,902,620
Máx. 0.013329	Min. 0.006560