BLESS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009055	5800.00000000	19:38:17
0.009061	100.00000000	19:37:57
0.009100	6000.00000000	19:35:37
0.009101	200.00000000	19:32:55
0.009092	200.00000000	19:30:14
0.009102	100.00000000	19:29:57
0.009167	200.00000000	19:27:36
0.009098	1100.00000000	19:24:54
0.009097	6000.00000000	19:22:13
0.009110	100.00000000	19:21:57
0.009159	5900.00000000	19:19:36
0.009203	4600.00000000	19:16:56
0.009189	5900.00000000	19:14:15
0.009228	100.00000000	19:13:57
0.009237	5900.00000000	19:11:36
0.009218	6000.00000000	19:08:58
0.009182	1000.00000000	19:08:57
0.009144	4800.00000000	19:06:17
0.009156	100.00000000	19:05:57
0.009138	500.00000000	19:03:37
0.008978	6100.00000000	19:00:56
0.008863	600.00000000	18:58:49
0.008909	600.00000000	18:58:47
0.008907	5900.00000000	18:58:20
0.008907	100.00000000	18:57:57
0.008907	6200.00000000	18:55:38
0.008854	200.00000000	18:52:57
0.008764	500.00000000	18:50:16
0.008918	600.00000000	18:49:25
0.008763	600.00000000	18:49:23
0.008885	100.00000000	18:47:37
0.008965	100.00000000	18:45:01
0.008945	2000.00000000	18:42:14
0.008954	100.00000000	18:41:55
0.009021	4100.00000000	18:39:33
0.008977	6100.00000000	18:36:53
0.009008	5200.00000000	18:34:17
0.008979	100.00000000	18:33:55
0.009008	5300.00000000	18:31:35
0.009002	5800.00000000	18:28:56
0.008990	6000.00000000	18:26:17
0.008996	100.00000000	18:25:55
0.008972	100.00000000	18:23:34
0.008934	1100.00000000	18:20:54
0.008956	1200.00000000	18:18:13
0.008957	100.00000000	18:17:55
0.008999	600.00000000	18:15:31
0.008963	2100.00000000	18:12:53
0.008991	2800.00000000	18:10:16
0.009006	100.00000000	18:09:55
0.009125	600.00000000	18:07:36
0.009093	6000.00000000	18:04:54
0.009084	5900.00000000	18:02:15
0.009066	100.00000000	18:01:55
0.009065	6000.00000000	17:59:37
0.009112	6000.00000000	17:57:01
0.009061	6000.00000000	17:54:19
0.009061	100.00000000	17:53:55
0.009062	200.00000000	17:51:37
0.009055	400.00000000	17:48:52
0.009088	300.00000000	17:46:10
0.009081	100.00000000	17:45:55
0.009061	800.00000000	17:43:28
0.009031	400.00000000	17:40:52
0.009080	6000.00000000	17:38:16
0.009087	100.00000000	17:37:55
0.009148	200.00000000	17:35:33
0.009084	6000.00000000	17:32:51
0.009127	800.00000000	17:30:12
0.009103	100.00000000	17:29:55
0.009067	100.00000000	17:27:33
0.009098	5900.00000000	17:24:51
0.009085	6000.00000000	17:22:11
0.009092	100.00000000	17:21:55
0.009112	5800.00000000	17:19:31
0.009070	6000.00000000	17:16:53
0.008972	2200.00000000	17:14:11
0.008971	100.00000000	17:13:55
0.009007	2300.00000000	17:11:31
0.009030	1000.00000000	17:08:52
0.009025	6000.00000000	17:06:06
0.009026	100.00000000	17:05:55
0.009013	6000.00000000	17:03:25
0.009035	4900.00000000	17:00:46
0.009033	6000.00000000	16:58:12
0.009028	100.00000000	16:57:55
0.009020	6000.00000000	16:55:33
0.009035	6000.00000000	16:52:55
0.009031	3100.00000000	16:50:17
0.009039	100.00000000	16:49:55
0.009024	5400.00000000	16:47:33
0.009037	5500.00000000	16:44:51
0.009021	1900.00000000	16:42:09
0.009016	100.00000000	16:41:55
0.009061	2000.00000000	16:39:28
0.009027	6000.00000000	16:36:46
0.008955	5500.00000000	16:34:01
0.008956	100.00000000	16:33:55
0.008933	6100.00000000	16:31:19
0.008898	1300.00000000	16:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.15%	Volume 2,892,400
Máx. 0.009237	Min. 0.008282
7 Dias
Variação -6.16%	Volume 18,272,200
Máx. 0.009649	Min. 0.007365
30 Dias
Variação +2.02%	Volume 89,535,900
Máx. 0.013498	Min. 0.006688