BLESS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01864	311.00000000	09:34:56
0.01864	274.00000000	09:34:56
0.01850	396.00000000	09:34:28
0.01861	312.00000000	09:34:10
0.01869	398.00000000	09:33:41
0.01869	395.00000000	09:33:39
0.01855	403.00000000	09:33:19
0.01856	232.00000000	09:33:11
0.01876	225.00000000	09:33:07
0.01872	371.00000000	09:33:04
0.01873	377.00000000	09:32:56
0.01859	221.00000000	09:32:34
0.01844	218.00000000	09:32:09
0.01844	351.00000000	09:32:09
0.01849	323.00000000	09:31:46
0.01840	394.00000000	09:31:29
0.01854	292.00000000	09:31:24
0.01862	215.00000000	09:30:55
0.01862	220.00000000	09:30:55
0.01850	402.00000000	09:30:34
0.01863	340.00000000	09:30:13
0.01854	250.00000000	09:29:47
0.01866	365.00000000	09:29:37
0.01848	379.00000000	09:29:35
0.01848	222.00000000	09:29:31
0.01848	312.00000000	09:29:31
0.01865	347.00000000	09:29:04
0.01872	268.00000000	09:28:38
0.01872	386.00000000	09:28:38
0.01864	315.00000000	09:28:23
0.01869	282.00000000	09:28:10
0.01869	325.00000000	09:27:58
0.01854	234.00000000	09:27:31
0.01867	264.00000000	09:27:07
0.01863	343.00000000	09:27:01
0.01866	244.00000000	09:26:55
0.01865	232.00000000	09:26:51
0.01866	315.00000000	09:26:40
0.01866	234.00000000	09:26:40
0.01850	324.00000000	09:26:34
0.01853	396.00000000	09:26:23
0.01867	251.00000000	09:26:10
0.01853	291.00000000	09:26:07
0.01866	274.00000000	09:26:03
0.01851	216.00000000	09:25:43
0.01866	218.00000000	09:25:29
0.01855	348.00000000	09:25:12
0.01862	367.00000000	09:24:56
0.01852	228.00000000	09:24:40
0.01867	306.00000000	09:24:27
0.01849	260.00000000	09:24:20
0.01872	262.00000000	09:24:01
0.01853	400.00000000	09:23:45
0.01855	341.00000000	09:23:20
0.01855	333.00000000	09:23:20
0.01871	338.00000000	09:23:17
0.01863	363.00000000	09:22:55
0.01881	282.00000000	09:22:32
0.01879	244.00000000	09:22:20
0.01861	240.00000000	09:22:08
0.01866	247.00000000	09:21:48
0.01871	239.00000000	09:21:34
0.01847	223.00000000	09:21:24
0.01846	239.00000000	09:21:07
0.01843	297.00000000	09:20:53
0.01860	347.00000000	09:20:48
0.01847	232.00000000	09:20:44
0.01839	239.00000000	09:20:20
0.01842	305.00000000	09:20:08
0.01842	314.00000000	09:20:00
0.01842	377.00000000	09:20:00
0.01840	218.00000000	09:19:45
0.01845	249.00000000	09:19:34
0.01826	251.00000000	09:19:16
0.01829	370.00000000	09:18:47
0.01829	274.00000000	09:18:47
0.01815	331.00000000	09:18:18
0.01814	271.00000000	09:17:48
0.01799	404.00000000	09:17:39
0.01798	366.00000000	09:17:12
0.01819	231.00000000	09:17:07
0.01813	400.00000000	09:16:41
0.01813	312.00000000	09:16:41
0.01815	276.00000000	09:16:22
0.01831	326.00000000	09:16:18
0.01816	398.00000000	09:15:51
0.01807	332.00000000	09:15:39
0.01803	409.00000000	09:15:35
0.01820	277.00000000	09:15:28
0.01820	374.00000000	09:15:28
0.01822	348.00000000	09:15:21
0.01818	323.00000000	09:15:13
0.01820	398.00000000	09:15:08
0.01820	367.00000000	09:15:08
0.01831	358.00000000	09:14:44
0.01824	255.00000000	09:14:20
0.01830	336.00000000	09:13:56
0.01830	227.00000000	09:13:30
0.01836	267.00000000	09:13:08
0.01829	302.00000000	09:12:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +77.79%	Volume 3,156,012
Máx. 0.01881	Min. 0.00995
7 Dias
Variação +134.59%	Volume 20,739,421
Máx. 0.02171	Min. 0.00768
30 Dias
Variação +113.28%	Volume 74,835,831
Máx. 0.02171	Min. 0.00685