BSB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0953100	2.00000000	21:06:32
0.0949600	450.00000000	20:51:54
0.0947100	450.00000000	19:55:17
0.0948800	10539.00000000	18:53:12
0.0946200	10.00000000	18:08:04
0.0949400	10532.00000000	17:31:09
0.0943300	57.00000000	17:06:41
0.0935900	10684.00000000	16:51:15
0.0942600	450.00000000	16:47:11
0.0945600	2187.00000000	16:40:52
0.0945500	450.00000000	16:40:52
0.0948400	338.00000000	15:41:41
0.0948500	10542.00000000	15:41:41
0.0947700	450.00000000	15:39:18
0.0947700	1238.00000000	15:39:15
0.0944700	13710.00000000	15:27:12
0.0943200	10602.00000000	15:12:23
0.0955900	774.00000000	14:45:01
0.0957600	10442.00000000	14:34:40
0.0954300	12617.00000000	14:33:52
0.0951500	10509.00000000	14:30:28
0.0953500	57.00000000	14:25:17
0.0952900	872.00000000	14:25:16
0.0950500	10520.00000000	14:25:15
0.0949800	10528.00000000	14:11:41
0.0948500	10542.00000000	13:54:09
0.0945400	10577.00000000	13:19:09
0.0939900	10639.00000000	11:16:29
0.0938800	10651.00000000	10:34:51
0.0938700	803.00000000	10:26:16
0.0936200	809.00000000	10:23:00
0.0938200	10658.00000000	10:13:40
0.0938000	10660.00000000	10:03:32
0.0938400	10656.00000000	09:20:59
0.0937300	10958.00000000	09:19:11
0.0934200	10704.00000000	07:27:56
0.0938700	10653.00000000	04:19:19
0.0940400	586.00000000	03:57:21
0.0940400	3050.00000000	03:57:12
0.0948300	1051.00000000	03:44:58
0.0947400	2185.00000000	03:32:39
0.0947500	200.00000000	03:32:33
0.0951900	3601.00000000	03:15:30
0.0951900	544.00000000	03:15:26
0.0951900	450.00000000	03:15:24
0.0951600	450.00000000	03:15:10
0.0948400	450.00000000	03:14:07
0.0951500	450.00000000	03:12:00
0.0951300	1792.00000000	03:11:18
0.0948900	10538.00000000	03:11:18
0.0948300	792.00000000	03:11:10
0.0948200	792.00000000	03:11:10
0.0945900	10571.00000000	03:11:10
0.0944000	11921.00000000	02:44:37
0.0944000	19353.00000000	01:50:59
0.0961400	450.00000000	00:04:59
0.0957900	3011.00000000	22:02:33
0.0957700	767.00000000	22:02:33
0.0957600	772.00000000	22:02:33
0.0957300	767.00000000	22:02:30
0.0956900	767.00000000	22:02:30
0.0957100	767.00000000	22:02:29
0.0956800	767.00000000	22:02:29
0.0959100	10426.00000000	22:02:26
0.0966900	665.00000000	20:32:30
0.0967200	450.00000000	20:31:00
0.0967100	757.00000000	20:31:00
0.0967000	760.00000000	20:31:00
0.0967000	551.00000000	20:29:20
0.0966900	757.00000000	20:29:20
0.0966800	757.00000000	20:28:59
0.0966700	757.00000000	20:28:59
0.0966600	757.00000000	20:28:51
0.0965900	759.00000000	20:27:19
0.0966000	1114.00000000	20:27:19
0.0966100	758.00000000	20:25:30
0.0966000	758.00000000	20:25:30
0.0966500	757.00000000	20:24:20
0.0965500	5344.00000000	20:24:08
0.0965400	757.00000000	20:24:08
0.0961400	3891.00000000	20:24:07
0.0963700	2210.00000000	20:24:07
0.0965500	10357.00000000	20:24:07
0.0977600	9822.00000000	19:06:25
0.0978500	738.00000000	19:04:47
0.0976500	450.00000000	18:55:04
0.0976100	10244.00000000	18:55:00
0.0969900	3088.00000000	18:52:12
0.0970900	749.00000000	18:41:44
0.0991800	10082.00000000	18:24:36
0.0991100	10089.00000000	18:19:02
0.0995700	29.00000000	17:34:21
0.0995500	29.00000000	17:34:02
0.0982900	55.00000000	17:23:07
0.0981000	735.00000000	17:20:41
0.0981200	109.00000000	17:20:41
0.0984900	15620.00000000	17:10:38
0.0989400	1464.00000000	17:10:10
0.0992600	450.00000000	17:09:58
0.0985900	54.00000000	17:07:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 324,590
Máx. 0.0961400	Min. 0.0934200
7 Dias
Variação +5.58%	Volume 2,351,908
Máx. 0.1017200	Min. 0.0792600
30 Dias
Variação -9.95%	Volume 9,480,712
Máx. 0.1139600	Min. 0.0792600