BSB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0977200	10233.00000000	11:34:34
0.0974000	312.00000000	11:28:05
0.0974900	312.00000000	11:02:04
0.0974000	312.00000000	10:36:05
0.0982400	1161.00000000	10:22:12
0.0982400	1345.00000000	10:22:11
0.0983400	1406.00000000	10:22:10
0.0982300	593.00000000	10:22:10
0.0983400	652.00000000	10:22:09
0.0983400	652.00000000	10:22:09
0.0983900	68.00000000	10:22:08
0.0981800	6448.00000000	10:21:40
0.0981700	722.00000000	10:21:40
0.0981600	722.00000000	10:21:40
0.0981300	722.00000000	10:21:40
0.0981200	737.00000000	10:21:40
0.0981100	737.00000000	10:21:40
0.0980300	201.00000000	10:21:39
0.0978800	748.00000000	10:21:28
0.0989500	10836.00000000	10:21:28
0.0993200	6078.00000000	10:21:28
0.0971200	10296.00000000	10:20:05
0.0977300	262.00000000	10:19:39
0.0978800	739.00000000	10:19:33
0.0972900	312.00000000	10:10:04
0.0969500	6601.00000000	10:08:02
0.0972200	312.00000000	09:44:05
0.0969800	312.00000000	09:18:06
0.0969000	754.00000000	09:06:00
0.0970100	312.00000000	08:52:05
0.0962700	10387.00000000	08:27:12
0.0963100	312.00000000	08:26:05
0.0964100	1144.00000000	08:19:46
0.0964100	758.00000000	08:19:43
0.0964200	758.00000000	08:19:38
0.0965700	758.00000000	08:18:57
0.0966800	504.00000000	08:14:15
0.0977300	312.00000000	08:00:05
0.0972100	747.00000000	07:49:40
0.0972200	747.00000000	07:49:28
0.0973100	745.00000000	07:49:06
0.0972900	10278.00000000	07:47:20
0.0968200	10328.00000000	07:40:03
0.0971000	312.00000000	07:34:05
0.0974600	10260.00000000	07:33:01
0.0977000	10235.00000000	07:31:50
0.0973700	10270.00000000	07:31:42
0.0964900	761.00000000	07:17:55
0.0958300	312.00000000	07:08:05
0.0953000	10493.00000000	07:07:06
0.0945400	312.00000000	06:42:04
0.0943700	384.00000000	06:34:55
0.0943300	312.00000000	06:16:05
0.0944000	3564.00000000	06:10:28
0.0944100	1178.00000000	06:10:02
0.0944000	794.00000000	06:10:02
0.0945000	794.00000000	06:08:29
0.0944300	794.00000000	05:58:00
0.0945700	312.00000000	05:50:05
0.0944600	793.00000000	05:43:23
0.0944600	312.00000000	05:24:05
0.0945600	792.00000000	05:08:40
0.0946300	312.00000000	04:58:06
0.0947900	10549.00000000	04:54:45
0.0945800	312.00000000	04:32:09
0.0946400	11825.00000000	04:14:33
0.0948200	312.00000000	04:06:05
0.0955000	312.00000000	03:40:06
0.0955700	774.00000000	03:15:21
0.0956300	312.00000000	03:14:05
0.0956000	1400.00000000	03:12:41
0.0956000	273.00000000	03:12:36
0.0958100	769.00000000	03:10:38
0.0958000	771.00000000	03:09:34
0.0958200	774.00000000	03:09:11
0.0957200	773.00000000	03:08:08
0.0957300	312.00000000	02:48:09
0.0959800	312.00000000	02:22:06
0.0956400	327.00000000	02:03:45
0.0959000	312.00000000	01:56:06
0.0961300	10402.00000000	01:45:03
0.0958800	312.00000000	01:30:05
0.0959100	312.00000000	01:04:05
0.0973200	92.00000000	00:44:00
0.0973200	119.00000000	00:42:26
0.0973200	283.00000000	00:42:07
0.0972600	750.00000000	00:41:13
0.0966400	312.00000000	00:38:05
0.0954100	10481.00000000	00:17:43
0.0962400	312.00000000	00:12:06
0.0957400	548.00000000	23:16:53
0.0957300	773.00000000	23:16:53
0.0957200	773.00000000	23:16:53
0.0953800	158.00000000	23:05:53
0.0953900	776.00000000	23:05:53
0.0954000	1160.00000000	23:05:53
0.0955800	773.00000000	22:44:21
0.0964900	58.00000000	22:31:04
0.0968900	1137.00000000	22:28:53
0.0968000	755.00000000	22:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.06%	Volume 397,593
Máx. 0.0993200	Min. 0.0881100
7 Dias
Variação -13.58%	Volume 2,623,464
Máx. 0.1198900	Min. 0.0869700
30 Dias
Variação -23.25%	Volume 21,324,926
Máx. 0.1418300	Min. 0.0819900