BSB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0976600	744.00000000	17:50:15
0.0977000	744.00000000	17:50:15
0.0972800	743.00000000	17:40:29
0.0990800	720.00000000	15:39:03
0.0996600	711.00000000	14:54:15
0.1003200	50.00000000	13:16:12
0.1003200	50.00000000	13:16:07
0.1002700	50.00000000	13:16:03
0.1002900	50.00000000	13:15:58
0.1002800	50.00000000	13:15:54
0.1002800	50.00000000	13:15:50
0.1006300	842.00000000	12:30:08
0.1006300	559.00000000	12:30:08
0.1007200	1401.00000000	12:30:07
0.1005800	1403.00000000	12:30:02
0.1005500	1401.00000000	12:30:02
0.1005100	646.00000000	12:30:02
0.1005100	755.00000000	12:30:02
0.1004400	180.00000000	12:30:01
0.1004100	50.00000000	12:30:01
0.1004000	1401.00000000	12:30:01
0.1007000	1703.00000000	12:09:05
0.1009500	2173.00000000	11:59:36
0.1004100	1400.00000000	11:01:18
0.1012300	1380.00000000	08:26:53
0.1009300	1395.00000000	08:17:18
0.1005800	232.00000000	07:01:50
0.1005900	1399.00000000	06:53:06
0.1007100	1394.00000000	06:45:48
0.1011900	1382.00000000	05:36:16
0.1010400	1387.00000000	05:31:17
0.0998600	710.00000000	04:20:45
0.1001500	856.00000000	02:53:18
0.0999800	472.00000000	02:44:57
0.0999900	607.00000000	02:44:45
0.0999100	469.00000000	02:41:27
0.0999100	709.00000000	02:41:26
0.0998900	538.00000000	02:41:11
0.1010000	1385.00000000	00:41:08
0.1001300	1411.00000000	20:16:46
0.1001500	1411.00000000	20:16:46
0.1001300	1410.00000000	20:15:31
0.1002500	573.00000000	19:05:10
0.1002500	122.00000000	19:04:40
0.1003500	205.00000000	18:57:04
0.1003700	468.00000000	18:53:32
0.1009100	364.00000000	18:35:12
0.1007900	53.00000000	18:22:28
0.1007900	1340.00000000	18:22:28
0.1012100	311.00000000	17:55:18
0.1012100	890.00000000	17:55:15
0.1014100	457.00000000	17:54:46
0.1014100	252.00000000	17:54:43
0.1017000	439.00000000	17:19:31
0.1011000	1391.00000000	16:15:04
0.1015500	1374.00000000	16:03:36
0.1011200	80.00000000	15:56:50
0.1011200	359.00000000	15:56:34
0.1008500	1395.00000000	15:48:28
0.1009300	381.00000000	15:33:13
0.1006700	381.00000000	15:31:34
0.1012700	1381.00000000	15:20:49
0.1012300	1143.00000000	15:20:49
0.1006700	1399.00000000	15:05:00
0.1010300	439.00000000	14:50:43
0.1010400	1386.00000000	14:50:43
0.1010500	1386.00000000	14:50:43
0.1007400	414.00000000	14:27:15
0.1006100	1397.00000000	14:25:34
0.1003700	971.00000000	14:23:14
0.1003700	432.00000000	14:23:14
0.1020000	431.00000000	12:18:33
0.1019700	1362.00000000	11:50:18
0.1019500	1362.00000000	11:50:18
0.1021300	986.00000000	11:43:24
0.1019900	121.00000000	11:38:42
0.1028400	1338.00000000	10:21:35
0.1024800	100.00000000	09:58:01
0.1024800	103.00000000	09:58:00
0.1024800	790.00000000	09:58:00
0.1024800	101.00000000	09:57:59
0.1024800	189.00000000	09:57:59
0.1024800	181.00000000	09:57:59
0.1024900	1346.00000000	09:45:04
0.1034500	3.00000000	09:06:32
0.1027000	13435.00000000	08:29:11
0.1018400	327.00000000	08:05:12
0.1020400	822.00000000	07:50:33
0.1020100	3.00000000	07:06:31
0.1020300	573.00000000	06:05:10
0.1018700	370.00000000	06:01:26
0.1016600	536.00000000	05:21:33
0.1016600	528.00000000	05:21:33
0.1016600	412.00000000	05:21:33
0.1017500	3.00000000	05:06:27
0.1019900	103.00000000	04:10:59
0.1019900	216.00000000	04:10:59
0.1019900	125.00000000	04:10:58
0.1019900	539.00000000	04:10:58
0.1020700	1355.00000000	04:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 41,458
Máx. 0.1014100	Min. 0.0972800
7 Dias
Variação -13.28%	Volume 1,429,454
Máx. 0.1139600	Min. 0.0942300
30 Dias
Variação -6.37%	Volume 10,101,556
Máx. 0.1246000	Min. 0.0869700