BSB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09520	360.00000000	22:50:51
0.09520	380.00000000	22:50:51
0.09514	380.00000000	22:50:39
0.09498	380.00000000	22:49:50
0.09502	400.00000000	22:49:12
0.09506	150.00000000	22:48:38
0.09506	20.00000000	22:48:00
0.09506	20.00000000	22:48:00
0.09510	290.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09510	300.00000000	22:47:22
0.09528	220.00000000	22:45:59
0.09514	70.00000000	22:45:00
0.09514	70.00000000	22:45:00
0.09499	140.00000000	22:44:32
0.09499	100.00000000	22:44:32
0.09495	380.00000000	22:44:32
0.09494	380.00000000	22:44:32
0.09481	380.00000000	22:44:31
0.09470	380.00000000	22:44:31
0.09461	130.00000000	22:44:31
0.09466	130.00000000	22:44:31
0.09462	10.00000000	22:44:31
0.09465	260.00000000	22:44:31
0.09467	260.00000000	22:44:31
0.09479	110.00000000	22:44:31
0.09471	260.00000000	22:44:31
0.09475	260.00000000	22:44:31
0.09484	270.00000000	22:44:31
0.09464	80.00000000	22:44:31
0.09477	90.00000000	22:44:31
0.09477	30.00000000	22:44:31
0.09486	30.00000000	22:44:31
0.09485	440.00000000	22:44:31
0.09490	260.00000000	22:44:31
0.09486	30.00000000	22:44:31
0.09486	380.00000000	22:44:31
0.09485	130.00000000	22:44:31
0.09483	170.00000000	22:44:31
0.09483	90.00000000	22:44:31
0.09482	210.00000000	22:44:31
0.09482	230.00000000	22:44:31
0.09486	380.00000000	22:44:31
0.09518	390.00000000	22:44:31
0.09520	390.00000000	22:44:31
0.09521	380.00000000	22:44:31
0.09533	10.00000000	22:44:31
0.09555	390.00000000	22:44:23
0.09553	80.00000000	22:44:21
0.09559	220.00000000	22:44:21
0.09559	70.00000000	22:44:21
0.09559	10.00000000	22:44:07
0.09562	220.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09564	300.00000000	22:44:07
0.09575	100.00000000	22:44:07
0.09576	380.00000000	22:44:07
0.09570	210.00000000	22:43:03
0.09570	300.00000000	22:43:03
0.09570	120.00000000	22:43:03
0.09580	60.00000000	22:41:26
0.09578	380.00000000	22:41:26
0.09578	280.00000000	22:41:26
0.09577	380.00000000	22:41:26
0.09576	570.00000000	22:40:29
0.09577	90.00000000	22:39:10
0.09577	220.00000000	22:39:10
0.09577	300.00000000	22:39:10
0.09577	300.00000000	22:39:10
0.09577	190.00000000	22:39:10
0.09594	10.00000000	22:38:00
0.09594	10.00000000	22:38:00
0.09576	390.00000000	22:37:30
0.09571	50.00000000	22:37:30
0.09592	1100.00000000	22:37:30
0.09598	5490.00000000	22:37:10
0.09614	150.00000000	22:35:57
0.09616	330.00000000	22:35:29
0.09616	390.00000000	22:35:29
0.09615	380.00000000	22:35:29
0.09605	300.00000000	22:35:15
0.09605	300.00000000	22:35:15
0.09605	300.00000000	22:35:15
0.09605	300.00000000	22:35:15
0.09605	300.00000000	22:35:15
0.09605	300.00000000	22:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 1,991,020
Máx. 0.09836	Min. 0.08685
7 Dias
Variação -13.18%	Volume 10,952,640
Máx. 0.12245	Min. 0.08608
30 Dias
Variação -29.46%	Volume 89,298,620
Máx. 0.14251	Min. 0.08029