BSB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12348	320.00000000	11:14:17
0.12331	10.00000000	11:13:31
0.12309	210.00000000	11:12:44
0.12307	760.00000000	11:12:44
0.12351	500.00000000	11:10:35
0.12362	360.00000000	11:01:33
0.12358	320.00000000	11:00:01
0.12335	400.00000000	10:56:53
0.12336	10.00000000	10:56:45
0.12343	10.00000000	10:56:25
0.12326	10.00000000	10:56:08
0.12342	20.00000000	10:55:47
0.12352	10.00000000	10:55:35
0.12343	320.00000000	10:55:25
0.12284	330.00000000	10:54:22
0.12262	340.00000000	10:48:07
0.12242	330.00000000	10:47:25
0.12257	1130.00000000	10:39:53
0.12262	60.00000000	10:38:54
0.12269	1210.00000000	10:36:43
0.12265	300.00000000	10:34:32
0.12265	300.00000000	10:34:32
0.12265	210.00000000	10:34:32
0.12266	20.00000000	10:34:32
0.12278	1390.00000000	10:33:42
0.12277	130.00000000	10:33:33
0.12265	80.00000000	10:30:47
0.12281	2310.00000000	10:30:11
0.12277	10.00000000	10:30:01
0.12235	50.00000000	10:27:05
0.12227	440.00000000	10:25:01
0.12221	50.00000000	10:25:00
0.12221	50.00000000	10:25:00
0.12245	140.00000000	10:24:40
0.12245	60.00000000	10:24:40
0.12244	320.00000000	10:24:40
0.12241	4480.00000000	10:24:40
0.12236	10.00000000	10:24:19
0.12242	3250.00000000	10:24:03
0.12241	330.00000000	10:24:03
0.12219	10.00000000	10:24:00
0.12219	10.00000000	10:24:00
0.12232	280.00000000	10:23:51
0.12249	1130.00000000	10:23:50
0.12238	180.00000000	10:23:29
0.12235	180.00000000	10:23:01
0.12234	320.00000000	10:23:01
0.12250	10.00000000	10:21:00
0.12262	1130.00000000	10:14:01
0.12262	10.00000000	10:14:01
0.12262	10.00000000	10:14:01
0.12272	1570.00000000	10:13:24
0.12276	1000.00000000	10:13:17
0.12273	2000.00000000	10:13:08
0.12283	10.00000000	10:11:30
0.12274	200.00000000	10:11:20
0.12266	90.00000000	10:11:20
0.12266	300.00000000	10:11:20
0.12315	60.00000000	10:06:58
0.12317	60.00000000	10:01:21
0.12293	500.00000000	09:56:11
0.12297	3340.00000000	09:54:37
0.12298	500.00000000	09:49:27
0.12292	20.00000000	09:48:39
0.12292	40.00000000	09:48:39
0.12310	1000.00000000	09:46:46
0.12314	10.00000000	09:41:19
0.12315	2750.00000000	09:41:08
0.12315	770.00000000	09:41:08
0.12315	4480.00000000	09:41:08
0.12345	50.00000000	09:37:46
0.12323	10.00000000	09:36:49
0.12323	380.00000000	09:36:49
0.12320	500.00000000	09:36:26
0.12306	50.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12306	300.00000000	09:25:30
0.12219	80.00000000	09:21:05
0.12249	150.00000000	09:21:04
0.12245	20.00000000	09:19:00
0.12243	20.00000000	09:19:00
0.12255	330.00000000	09:18:44
0.12255	4250.00000000	09:18:44
0.12252	240.00000000	09:17:13
0.12270	40.00000000	09:16:54
0.12270	300.00000000	09:16:54
0.12288	40.00000000	09:11:00
0.12285	40.00000000	09:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.53%	Volume 7,034,860
Máx. 0.14480	Min. 0.11854
7 Dias
Variação -36.48%	Volume 38,245,980
Máx. 0.19920	Min. 0.11854
30 Dias
Variação -50.50%	Volume 321,500,990
Máx. 0.68798	Min. 0.11854