BSB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09574	640.00000000	21:10:22
0.09576	290.00000000	21:10:13
0.09580	140.00000000	21:09:18
0.09565	150.00000000	21:09:17
0.09565	300.00000000	21:09:17
0.09565	10.00000000	21:09:17
0.09565	290.00000000	21:09:17
0.09565	290.00000000	21:09:17
0.09490	10.00000000	20:51:17
0.09477	30.00000000	20:50:28
0.09470	1680.00000000	20:42:33
0.09522	490.00000000	20:20:06
0.09517	470.00000000	20:20:06
0.09514	20.00000000	20:20:06
0.09513	260.00000000	20:20:06
0.09509	100.00000000	20:20:06
0.09508	150.00000000	20:20:06
0.09508	190.00000000	20:20:06
0.09507	140.00000000	20:20:06
0.09507	330.00000000	20:20:06
0.09520	160.00000000	20:14:43
0.09520	340.00000000	20:14:43
0.09520	340.00000000	20:14:43
0.09526	7410.00000000	20:06:17
0.09525	470.00000000	20:06:17
0.09507	20.00000000	20:06:09
0.09523	30.00000000	19:58:54
0.09498	360.00000000	19:58:51
0.09495	30.00000000	19:58:51
0.09495	70.00000000	19:58:51
0.09495	100.00000000	19:58:51
0.09493	20.00000000	19:58:51
0.09482	100.00000000	19:47:38
0.09495	110.00000000	19:45:36
0.09495	470.00000000	19:45:36
0.09479	10.00000000	19:45:29
0.09489	100.00000000	19:44:25
0.09462	10.00000000	19:41:11
0.09470	20.00000000	19:40:57
0.09506	360.00000000	19:14:24
0.09506	210.00000000	19:14:24
0.09515	20.00000000	19:13:22
0.09511	20.00000000	19:13:18
0.09511	70.00000000	19:13:18
0.09511	480.00000000	19:13:18
0.09510	60.00000000	19:12:48
0.09509	480.00000000	19:12:48
0.09513	100.00000000	19:10:44
0.09512	470.00000000	19:10:44
0.09478	150.00000000	19:06:27
0.09477	60.00000000	19:06:27
0.09481	480.00000000	18:53:12
0.09482	490.00000000	18:53:12
0.09483	90.00000000	18:53:12
0.09485	90.00000000	18:53:12
0.09487	10.00000000	18:48:30
0.09482	200.00000000	18:20:32
0.09476	200.00000000	18:20:32
0.09470	4760.00000000	18:18:41
0.09470	1180.00000000	18:18:41
0.09454	90.00000000	18:15:17
0.09461	490.00000000	18:04:22
0.09461	300.00000000	18:04:22
0.09461	300.00000000	18:04:22
0.09450	290.00000000	18:04:03
0.09450	220.00000000	18:02:51
0.09489	10.00000000	17:35:18
0.09489	10.00000000	17:34:17
0.09482	10.00000000	17:33:15
0.09484	170.00000000	17:33:07
0.09485	10.00000000	17:32:48
0.09496	190.00000000	17:31:09
0.09482	170.00000000	17:27:01
0.09482	180.00000000	17:26:49
0.09501	10.00000000	17:19:38
0.09487	200.00000000	17:19:21
0.09485	170.00000000	17:18:20
0.09466	10.00000000	17:08:56
0.09380	10.00000000	16:53:03
0.09343	250.00000000	16:50:18
0.09343	50.00000000	16:50:18
0.09343	50.00000000	16:50:18
0.09345	250.00000000	16:50:18
0.09351	300.00000000	16:50:17
0.09351	110.00000000	16:50:17
0.09351	290.00000000	16:50:17
0.09351	300.00000000	16:50:16
0.09348	230.00000000	16:50:16
0.09347	230.00000000	16:50:16
0.09367	280.00000000	16:49:40
0.09368	480.00000000	16:49:40
0.09391	390.00000000	16:48:40
0.09390	330.00000000	16:48:40
0.09385	10.00000000	16:48:12
0.09395	50.00000000	16:48:07
0.09395	430.00000000	16:48:07
0.09429	1120.00000000	16:47:17
0.09429	1470.00000000	16:47:17
0.09429	300.00000000	16:47:16
0.09429	300.00000000	16:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 948,890
Máx. 0.09626	Min. 0.09220
7 Dias
Variação +5.83%	Volume 8,335,950
Máx. 0.10198	Min. 0.07914
30 Dias
Variação -9.47%	Volume 33,839,150
Máx. 0.11451	Min. 0.07914