BSB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09426	40.00000000	16:34:38
0.09428	20.00000000	16:34:09
0.09461	490.00000000	16:30:19
0.09451	120.00000000	16:22:09
0.09488	360.00000000	16:15:22
0.09488	530.00000000	16:15:22
0.09448	5160.00000000	16:03:45
0.09490	190.00000000	15:50:23
0.09490	490.00000000	15:50:23
0.09466	400.00000000	15:49:10
0.09466	440.00000000	15:49:10
0.09469	190.00000000	15:45:15
0.09482	220.00000000	15:39:38
0.09481	180.00000000	15:39:23
0.09470	280.00000000	15:37:56
0.09470	160.00000000	15:37:55
0.09442	80.00000000	15:34:38
0.09442	300.00000000	15:33:00
0.09442	300.00000000	15:33:00
0.09442	190.00000000	15:33:00
0.09430	180.00000000	15:32:29
0.09452	80.00000000	15:29:24
0.09452	180.00000000	15:26:02
0.09452	150.00000000	15:24:47
0.09414	150.00000000	15:18:40
0.09414	290.00000000	15:17:51
0.09416	180.00000000	15:17:45
0.09416	290.00000000	15:17:45
0.09416	370.00000000	15:17:45
0.09400	230.00000000	15:17:29
0.09394	180.00000000	15:17:29
0.09406	40.00000000	15:17:05
0.09406	600.00000000	15:16:54
0.09399	60.00000000	15:16:52
0.09399	300.00000000	15:16:52
0.09395	480.00000000	15:16:23
0.09418	490.00000000	15:16:23
0.09419	480.00000000	15:16:23
0.09431	280.00000000	15:16:23
0.09436	280.00000000	15:16:23
0.09417	130.00000000	15:15:26
0.09416	180.00000000	15:15:26
0.09416	310.00000000	15:15:26
0.09446	1590.00000000	15:12:08
0.09473	20.00000000	15:04:55
0.09492	10.00000000	15:04:27
0.09496	280.00000000	14:52:05
0.09497	180.00000000	14:51:43
0.09497	280.00000000	14:51:43
0.09497	480.00000000	14:51:43
0.09499	1260.00000000	14:49:59
0.09540	10.00000000	14:46:32
0.09553	2910.00000000	14:45:48
0.09550	2910.00000000	14:45:37
0.09564	180.00000000	14:44:24
0.09567	80.00000000	14:42:27
0.09567	260.00000000	14:42:27
0.09567	490.00000000	14:42:27
0.09570	10.00000000	14:40:21
0.09570	7330.00000000	14:38:21
0.09571	490.00000000	14:38:21
0.09586	160.00000000	14:37:32
0.09585	100.00000000	14:37:32
0.09584	480.00000000	14:37:32
0.09578	220.00000000	14:37:23
0.09586	3650.00000000	14:33:54
0.09586	310.00000000	14:33:54
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	70.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09571	300.00000000	14:33:52
0.09562	1830.00000000	14:33:52
0.09561	480.00000000	14:33:52
0.09561	1830.00000000	14:33:52
0.09523	10.00000000	14:32:12
0.09523	10.00000000	14:31:33
0.09520	10.00000000	14:31:26
0.09512	10.00000000	14:30:03
0.09505	10.00000000	14:30:00
0.09514	660.00000000	14:29:49
0.09509	190.00000000	14:29:44
0.09541	10.00000000	14:26:00
0.09541	10.00000000	14:26:00
0.09542	290.00000000	14:25:15
0.09524	110.00000000	14:25:15
0.09524	110.00000000	14:25:15
0.09524	110.00000000	14:25:15
0.09527	430.00000000	14:25:15
0.09522	490.00000000	14:25:15
0.09520	100.00000000	14:25:15
0.09519	480.00000000	14:25:15
0.09511	490.00000000	14:25:15
0.09510	410.00000000	14:25:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 1,917,240
Máx. 0.10198	Min. 0.09220
7 Dias
Variação +4.19%	Volume 8,287,440
Máx. 0.10198	Min. 0.07914
30 Dias
Variação -10.87%	Volume 33,790,640
Máx. 0.11451	Min. 0.07914