BSB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08344	40.00000000	01:59:41
0.08344	20.00000000	01:59:41
0.08343	60.00000000	01:59:41
0.08336	10640.00000000	01:52:12
0.08375	1220.00000000	01:41:44
0.08375	860.00000000	01:41:44
0.08372	1190.00000000	01:28:53
0.08370	310.00000000	01:28:53
0.08366	1190.00000000	01:18:32
0.08379	1600.00000000	01:18:32
0.08378	10640.00000000	01:18:32
0.08361	660.00000000	01:18:32
0.08361	1190.00000000	01:18:31
0.08361	350.00000000	01:18:31
0.08360	2910.00000000	01:18:31
0.08360	80.00000000	01:18:23
0.08354	1190.00000000	01:17:14
0.08354	1790.00000000	01:17:14
0.08354	1200.00000000	01:17:10
0.08367	9610.00000000	01:13:16
0.08367	1030.00000000	01:13:16
0.08329	770.00000000	01:06:05
0.08327	210.00000000	01:04:08
0.08327	1200.00000000	01:03:49
0.08333	1200.00000000	01:03:39
0.08359	90.00000000	01:02:50
0.08343	900.00000000	01:02:32
0.08364	340.00000000	00:56:00
0.08365	480.00000000	00:55:56
0.08365	710.00000000	00:55:56
0.08394	1060.00000000	00:50:08
0.08407	1070.00000000	00:50:08
0.08405	1070.00000000	00:50:01
0.08415	1190.00000000	00:49:46
0.08415	1190.00000000	00:49:36
0.08415	1190.00000000	00:49:29
0.08415	1190.00000000	00:49:23
0.08439	1180.00000000	00:46:42
0.08459	10640.00000000	00:41:19
0.08469	1070.00000000	00:38:26
0.08463	50.00000000	00:38:06
0.08451	30.00000000	00:38:06
0.08445	30.00000000	00:38:00
0.08449	3980.00000000	00:37:26
0.08452	10170.00000000	00:37:26
0.08455	850.00000000	00:37:26
0.08459	940.00000000	00:37:07
0.08495	300.00000000	00:32:31
0.08480	90.00000000	00:32:20
0.08502	30.00000000	00:31:08
0.08502	280.00000000	00:31:08
0.08499	110.00000000	00:31:06
0.08499	270.00000000	00:31:06
0.08498	60.00000000	00:31:00
0.08498	190.00000000	00:31:00
0.08489	60.00000000	00:26:20
0.08494	60.00000000	00:26:08
0.08451	940.00000000	00:18:04
0.08441	470.00000000	00:16:31
0.08441	1720.00000000	00:16:31
0.08441	190.00000000	00:16:31
0.08441	1910.00000000	00:16:31
0.08442	860.00000000	00:16:31
0.08441	1050.00000000	00:16:31
0.08441	1910.00000000	00:16:31
0.08465	4090.00000000	00:03:56
0.08465	1810.00000000	00:03:56
0.08460	1830.00000000	00:03:03
0.08459	60.00000000	00:03:03
0.08459	270.00000000	00:03:03
0.08432	9990.00000000	00:01:46
0.08431	10640.00000000	00:01:46
0.08426	280.00000000	00:01:46
0.08426	9990.00000000	00:01:46
0.08428	940.00000000	23:42:03
0.08423	70.00000000	23:33:03
0.08407	10.00000000	23:33:03
0.08400	10.00000000	23:33:00
0.08404	950.00000000	23:32:46
0.08395	290.00000000	23:31:35
0.08382	100.00000000	23:29:07
0.08327	290.00000000	23:23:35
0.08327	9990.00000000	23:23:35
0.08320	70.00000000	23:21:51
0.08312	660.00000000	23:21:06
0.08347	600.00000000	23:19:19
0.08357	600.00000000	23:18:46
0.08314	290.00000000	23:15:42
0.08303	1810.00000000	23:15:42
0.08303	860.00000000	23:15:42
0.08303	960.00000000	23:15:36
0.08319	2100.00000000	23:15:36
0.08301	860.00000000	23:15:36
0.08301	1840.00000000	23:15:36
0.08286	120.00000000	23:14:32
0.08286	5900.00000000	23:14:32
0.08293	130.00000000	23:14:21
0.08240	70.00000000	23:13:36
0.08252	1200.00000000	23:13:29
0.08268	430.00000000	23:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 988,700
Máx. 0.08730	Min. 0.08240
7 Dias
Variação -9.49%	Volume 11,979,890
Máx. 0.09853	Min. 0.07754
30 Dias
Variação -7.43%	Volume 36,343,380
Máx. 0.10500	Min. 0.07754