BSB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10275	530.00000000	08:25:02
0.10277	10.00000000	08:24:25
0.10272	250.00000000	08:22:25
0.10278	50.00000000	08:19:43
0.10288	100.00000000	08:17:02
0.10284	230.00000000	08:16:25
0.10286	10.00000000	08:16:25
0.10423	210.00000000	08:14:21
0.10314	520.00000000	08:14:21
0.10433	180.00000000	08:11:40
0.10420	170.00000000	08:09:52
0.10420	380.00000000	08:09:52
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:48
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10420	380.00000000	08:09:47
0.10419	380.00000000	08:09:43
0.10419	380.00000000	08:09:43
0.10419	380.00000000	08:09:43
0.10419	50.00000000	08:09:41
0.10537	290.00000000	08:07:15
0.10537	310.00000000	08:07:15
0.10444	20.00000000	08:05:58
0.10452	520.00000000	08:03:21
0.10452	10.00000000	08:02:25
0.10492	730.00000000	07:57:56
0.10431	440.00000000	07:54:33
0.10427	10.00000000	07:54:25
0.10425	130.00000000	07:51:54
0.10454	520.00000000	07:49:14
0.10484	270.00000000	07:46:39
0.10484	10.00000000	07:46:25
0.10509	30.00000000	07:44:03
0.10537	860.00000000	07:41:32
0.10539	220.00000000	07:41:23
0.10514	80.00000000	07:38:42
0.10510	10.00000000	07:38:25
0.10537	510.00000000	07:35:59
0.10535	510.00000000	07:33:20
0.10487	520.00000000	07:30:38
0.10483	10.00000000	07:30:25
0.10542	150.00000000	07:27:56
0.10527	70.00000000	07:27:28
0.10527	670.00000000	07:27:27
0.10527	200.00000000	07:27:27
0.10527	90.00000000	07:25:47
0.10528	860.00000000	07:25:47
0.10524	510.00000000	07:25:13
0.10578	840.00000000	07:23:22
0.10578	100.00000000	07:23:22
0.10578	80.00000000	07:22:36
0.10580	20.00000000	07:22:35
0.10576	10.00000000	07:22:25
0.10519	400.00000000	07:19:55
0.10536	10.00000000	07:18:25
0.10570	260.00000000	07:14:30
0.10566	10.00000000	07:14:25
0.10579	510.00000000	07:11:52
0.10509	510.00000000	07:09:10
0.10472	200.00000000	07:06:29
0.10466	10.00000000	07:06:25
0.10495	160.00000000	07:03:49
0.10589	50.00000000	07:02:32
0.10600	190.00000000	07:02:31
0.10600	300.00000000	07:02:28
0.10600	300.00000000	07:02:20
0.10600	150.00000000	07:02:19
0.10614	170.00000000	07:01:10
0.10603	50.00000000	06:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.23%	Volume 211,210
Máx. 0.10639	Min. 0.09151
7 Dias
Variação -17.97%	Volume 1,169,990
Máx. 0.14072	Min. 0.09151
30 Dias
Variação -14.52%	Volume 8,207,330
Máx. 0.19600	Min. 0.09151