BSB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29911	100.00000000	09:51:14
0.29894	20.00000000	09:48:36
0.29881	10.00000000	09:48:03
0.29840	10.00000000	09:45:52
0.30254	20.00000000	09:43:12
0.29791	180.00000000	09:43:12
0.29746	10.00000000	09:40:33
0.29960	480.00000000	09:39:41
0.29705	120.00000000	09:37:56
0.29664	130.00000000	09:35:12
0.29960	330.00000000	09:33:39
0.29960	450.00000000	09:33:36
0.29627	50.00000000	09:32:32
0.29960	190.00000000	09:30:10
0.29960	190.00000000	09:30:07
0.29531	180.00000000	09:29:53
0.29990	90.00000000	09:29:49
0.29990	130.00000000	09:29:48
0.29990	130.00000000	09:29:48
0.29991	130.00000000	09:29:48
0.29991	130.00000000	09:29:48
0.30014	170.00000000	09:27:13
0.30011	140.00000000	09:24:30
0.30008	10.00000000	09:24:03
0.30005	180.00000000	09:21:47
0.29996	40.00000000	09:19:09
0.29993	60.00000000	09:16:28
0.30125	10.00000000	09:15:43
0.30125	320.00000000	09:15:02
0.30125	940.00000000	09:15:02
0.30125	210.00000000	09:15:01
0.30125	160.00000000	09:14:57
0.30124	180.00000000	09:13:51
0.30119	10.00000000	09:11:17
0.30100	180.00000000	09:08:38
0.30091	10.00000000	09:08:03
0.30064	90.00000000	09:05:54
0.30023	20.00000000	09:03:10
0.29988	180.00000000	09:00:26
0.29975	10.00000000	09:00:03
0.29946	180.00000000	08:57:49
0.29911	180.00000000	08:55:08
0.29870	30.00000000	08:52:28
0.29861	10.00000000	08:52:03
0.29830	100.00000000	08:49:48
0.30332	680.00000000	08:47:15
0.29795	180.00000000	08:47:07
0.30209	300.00000000	08:46:31
0.29750	20.00000000	08:44:25
0.29739	10.00000000	08:44:03
0.29710	50.00000000	08:41:45
0.29675	160.00000000	08:39:04
0.29662	10.00000000	08:36:22
0.29655	10.00000000	08:36:03
0.29950	80.00000000	08:33:52
0.29950	1420.00000000	08:33:48
0.29617	10.00000000	08:33:42
0.29950	20.00000000	08:33:40
0.29593	180.00000000	08:31:00
0.29950	70.00000000	08:29:43
0.29950	50.00000000	08:28:19
0.30130	50.00000000	08:28:18
0.29364	50.00000000	08:28:18
0.29340	10.00000000	08:28:03
0.29652	120.00000000	08:25:38
0.29687	130.00000000	08:22:58
0.29632	180.00000000	08:20:20
0.29631	10.00000000	08:20:03
0.29598	180.00000000	08:17:40
0.29582	180.00000000	08:14:54
0.30160	50.00000000	08:12:13
0.29570	50.00000000	08:12:12
0.29568	10.00000000	08:12:03
0.29610	180.00000000	08:09:33
0.29752	40.00000000	08:06:58
0.29750	180.00000000	08:04:18
0.29750	10.00000000	08:04:03
0.29746	180.00000000	08:01:37
0.29744	140.00000000	07:58:57
0.29800	20.00000000	07:56:23
0.30440	10.00000000	07:56:04
0.30441	10.00000000	07:56:03
0.29833	10.00000000	07:56:03
0.29749	60.00000000	07:53:43
0.29331	250.00000000	07:51:01
0.29780	180.00000000	07:51:01
0.30046	50.00000000	07:48:23
0.30046	10.00000000	07:48:03
0.30046	30.00000000	07:45:43
0.30046	10.00000000	07:42:59
0.30046	180.00000000	07:40:25
0.30046	10.00000000	07:40:02
0.30046	180.00000000	07:37:46
0.30046	90.00000000	07:35:06
0.30046	130.00000000	07:32:29
0.30046	10.00000000	07:32:02
0.30075	180.00000000	07:29:50
0.30004	120.00000000	07:27:10
0.30004	180.00000000	07:24:31
0.30400	70.00000000	07:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 130,500
Máx. 0.32512	Min. 0.29331
7 Dias
Variação -25.38%	Volume 1,432,580
Máx. 0.45858	Min. 0.28768
30 Dias
Variação -35.41%	Volume 17,634,940
Máx. 0.67841	Min. 0.18600