BSB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15476	370.00000000	06:32:15
0.15408	160.00000000	06:30:47
0.15622	10.00000000	06:28:56
0.15536	10.00000000	06:25:20
0.15602	10.00000000	06:21:20
0.15720	10.00000000	06:17:59
0.15591	10.00000000	06:17:20
0.16624	10.00000000	06:14:39
0.16230	470.00000000	06:12:57
0.16230	80.00000000	06:10:51
0.15691	80.00000000	06:10:36
0.15691	70.00000000	06:10:36
0.15691	40.00000000	06:10:35
0.15902	70.00000000	06:07:37
0.15808	100.00000000	06:06:15
0.15914	340.00000000	06:06:00
0.16222	160.00000000	06:04:21
0.15854	30.00000000	06:04:06
0.15800	190.00000000	06:03:55
0.15800	1310.00000000	06:03:55
0.15800	17140.00000000	06:03:55
0.15853	340.00000000	06:03:00
0.15656	10.00000000	06:01:20
0.15656	10.00000000	06:01:20
0.15656	10.00000000	06:01:20
0.15424	10.00000000	06:01:20
0.15340	70.00000000	05:58:31
0.15416	110.00000000	05:58:07
0.15416	250.00000000	05:58:07
0.15416	250.00000000	05:58:07
0.15578	380.00000000	05:58:00
0.15540	330.00000000	05:57:00
0.15849	5920.00000000	05:56:50
0.15421	70.00000000	05:56:35
0.15421	70.00000000	05:56:34
0.15421	70.00000000	05:56:34
0.15421	70.00000000	05:56:34
0.15421	70.00000000	05:56:33
0.15421	70.00000000	05:56:33
0.15421	450.00000000	05:56:33
0.15421	70.00000000	05:56:33
0.15421	640.00000000	05:56:32
0.15437	13090.00000000	05:56:32
0.15437	100.00000000	05:56:12
0.15437	180.00000000	05:56:12
0.15437	250.00000000	05:56:12
0.15346	30.00000000	05:53:24
0.15225	200.00000000	05:52:12
0.15225	70.00000000	05:52:11
0.15930	360.00000000	05:52:00
0.15256	650.00000000	05:51:03
0.15203	350.00000000	05:50:36
0.15213	250.00000000	05:50:26
0.15227	110.00000000	05:50:26
0.15299	50.00000000	05:50:23
0.15861	650.00000000	05:50:22
0.15298	650.00000000	05:50:22
0.15430	110.00000000	05:50:22
0.15445	120.00000000	05:50:22
0.15446	190.00000000	05:50:11
0.15720	2950.00000000	05:49:46
0.15720	260.00000000	05:49:44
0.15720	200.00000000	05:49:44
0.15720	250.00000000	05:49:44
0.15720	250.00000000	05:49:44
0.15720	350.00000000	05:49:44
0.15721	190.00000000	05:49:26
0.15720	820.00000000	05:49:26
0.15733	170.00000000	05:49:02
0.15999	60.00000000	05:48:22
0.16005	20.00000000	05:48:13
0.16008	120.00000000	05:47:52
0.16010	120.00000000	05:47:48
0.16042	310.00000000	05:46:34
0.16070	30.00000000	05:46:20
0.15993	370.00000000	05:46:12
0.15749	10.00000000	05:43:20
0.16058	320.00000000	05:40:00
0.15831	190.00000000	05:38:07
0.16015	100.00000000	05:37:33
0.16417	10.00000000	05:35:20
0.16425	10.00000000	05:35:20
0.16171	10.00000000	05:35:20
0.16336	10.00000000	05:31:20
0.16445	110.00000000	05:28:16
0.16446	240.00000000	05:28:14
0.16429	120.00000000	05:28:14
0.16429	240.00000000	05:28:13
0.16429	10.00000000	05:28:12
0.16440	10.00000000	05:25:20
0.16298	10.00000000	05:25:20
0.16442	40.00000000	05:23:16
0.16321	160.00000000	05:23:01
0.16279	180.00000000	05:22:07
0.16279	180.00000000	05:22:07
0.16279	180.00000000	05:22:07
0.16279	180.00000000	05:22:07
0.16279	180.00000000	05:22:07
0.16469	10.00000000	05:22:07
0.16279	10.00000000	05:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.05%	Volume 977,770
Máx. 0.18328	Min. 0.13570
7 Dias
Variação +25.02%	Volume 2,174,700
Máx. 0.18328	Min. 0.11793
30 Dias
Variação +1.99%	Volume 7,110,470
Máx. 0.18328	Min. 0.11500