LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0173	19645.97000000	21:38:51
0.0172	1388.95000000	21:38:50
0.0172	2527.00000000	21:38:50
0.0171	1161.79000000	21:31:01
0.0169	20206.71000000	21:30:58
0.0169	118.31000000	21:30:58
0.0169	118.45000000	21:30:58
0.0169	118.59000000	21:30:58
0.0169	118.87000000	21:30:23
0.0169	82.22000000	21:30:12
0.0169	36.33000000	21:30:12
0.0169	118.69000000	21:30:08
0.0169	118.66000000	21:30:08
0.0169	118.66000000	21:30:08
0.0169	118.66000000	21:30:07
0.0169	118.62000000	21:30:07
0.0169	118.62000000	21:30:07
0.0169	118.62000000	21:30:07
0.0169	118.62000000	21:30:07
0.0169	118.62000000	21:30:06
0.0169	118.62000000	21:30:06
0.0169	118.62000000	21:30:06
0.0169	118.62000000	21:30:06
0.0169	118.59000000	21:30:05
0.0169	118.59000000	21:30:05
0.0169	118.59000000	21:30:05
0.0169	118.45000000	21:30:05
0.0169	118.55000000	21:30:04
0.0169	118.55000000	21:30:03
0.0169	118.55000000	21:30:03
0.0169	118.52000000	21:30:03
0.0169	118.52000000	21:30:03
0.0169	118.48000000	21:30:03
0.0169	118.45000000	21:30:02
0.0169	118.41000000	21:30:02
0.0169	118.33000000	21:30:02
0.0169	118.55000000	21:30:01
0.0169	118.55000000	21:30:00
0.0169	118.52000000	21:30:00
0.0169	118.48000000	21:30:00
0.0169	118.41000000	21:30:00
0.0169	118.69000000	21:29:57
0.0169	118.66000000	21:29:57
0.0169	118.55000000	21:29:57
0.0169	118.45000000	21:29:57
0.0172	4645.76000000	21:29:51
0.0172	49347.54000000	21:29:43
0.0172	2527.00000000	21:29:43
0.0172	595.06000000	21:29:43
0.0171	5582.85000000	21:29:43
0.0168	583.70000000	21:22:16
0.0171	583.70000000	21:22:04
0.0168	1405.69000000	21:21:44
0.0168	1357.08000000	21:21:44
0.0168	43000.00000000	21:21:44
0.0168	11885.51000000	21:21:44
0.0168	21500.00000000	21:21:44
0.0168	595.06000000	21:21:44
0.0168	7485.60000000	21:21:44
0.0169	1388.95000000	21:21:44
0.0169	2527.00000000	21:21:44
0.0172	115.89000000	21:21:31
0.0172	116.08000000	21:21:24
0.0170	21500.00000000	21:21:19
0.0170	5582.86000000	21:21:19
0.0170	16188.68000000	21:21:19
0.0173	115.41000000	21:21:13
0.0173	115.41000000	21:21:13
0.0173	115.41000000	21:21:13
0.0173	115.47000000	21:21:12
0.0173	115.47000000	21:21:12
0.0173	115.47000000	21:21:12
0.0173	115.47000000	21:21:12
0.0173	115.53000000	21:21:12
0.0173	115.53000000	21:21:11
0.0173	115.59000000	21:21:11
0.0173	115.59000000	21:21:11
0.0173	115.65000000	21:21:11
0.0173	115.35000000	21:21:10
0.0173	115.35000000	21:21:10
0.0173	115.35000000	21:21:10
0.0173	115.35000000	21:21:10
0.0173	115.35000000	21:21:09
0.0173	115.35000000	21:21:09
0.0173	115.41000000	21:21:09
0.0173	115.41000000	21:21:09
0.0173	115.41000000	21:21:09
0.0173	115.41000000	21:21:09
0.0173	115.41000000	21:21:08
0.0173	115.47000000	21:21:08
0.0173	115.47000000	21:21:08
0.0173	115.53000000	21:21:08
0.0173	115.59000000	21:21:08
0.0173	115.73000000	21:21:07
0.0173	115.59000000	21:20:50
0.0173	115.59000000	21:20:50
0.0173	115.59000000	21:20:50
0.0173	115.65000000	21:20:50
0.0173	115.73000000	21:20:49
0.0173	78.62000000	21:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.11%	Volume 26,324,874
Máx. 0.0200	Min. 0.0168
7 Dias
Variação +1.61%	Volume 90,454,302
Máx. 0.0208	Min. 0.0156
30 Dias
Variação -8.11%	Volume 134,686,266
Máx. 0.0227	Min. 0.0156