LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0203	20.00000000	07:31:36
0.0201	930.39000000	06:30:52
0.0203	20.00000000	05:05:17
0.0201	5.39000000	05:00:23
0.0203	1.95000000	03:48:35
0.0203	10.00000000	03:48:27
0.0202	1.51000000	03:42:59
0.0203	4180.91000000	03:16:18
0.0201	432.92000000	03:10:08
0.0202	104.62000000	03:10:08
0.0202	1117.06000000	03:10:08
0.0203	1153.65000000	01:08:26
0.0202	8771.91000000	01:08:26
0.0203	74.44000000	22:50:54
0.0201	2253.65000000	22:46:01
0.0201	2493.06000000	22:46:01
0.0201	3831.82000000	22:35:19
0.0202	75074.88000000	22:35:19
0.0203	3691.99000000	22:35:19
0.0203	15410.36000000	22:35:19
0.0203	1990.95000000	22:35:19
0.0202	7185.02000000	22:33:29
0.0203	20225.17000000	22:33:29
0.0203	630.47000000	22:33:29
0.0204	2269.06000000	22:33:29
0.0204	10502.77000000	22:33:29
0.0204	336.96000000	22:33:29
0.0205	6572.88000000	22:33:29
0.0205	1502.51000000	22:33:29
0.0206	775.16000000	22:33:29
0.0207	6688.36000000	21:35:17
0.0207	8895.75000000	21:35:17
0.0208	19345.48000000	21:35:17
0.0207	7.25000000	21:07:10
0.0206	23435.22000000	21:03:13
0.0206	34.31000000	20:59:15
0.0206	363.85000000	20:59:15
0.0207	238.64000000	20:59:15
0.0209	9980.88000000	19:52:13
0.0207	10832.33000000	19:52:01
0.0206	835.18000000	19:30:51
0.0206	6.15000000	18:11:17
0.0207	2192.55000000	17:47:06
0.0207	7516.19000000	17:47:06
0.0207	16205.96000000	17:20:41
0.0205	14647.66000000	17:12:12
0.0205	6.48000000	16:52:24
0.0205	8771.91000000	16:18:31
0.0206	0.29000000	16:09:39
0.0206	2.88000000	16:07:14
0.0205	4866.18000000	15:55:38
0.0204	2399.11000000	15:54:53
0.0205	2455.26000000	15:54:53
0.0206	4830.92000000	15:54:31
0.0206	4842.62000000	15:54:06
0.0206	8296.58000000	15:47:16
0.0207	1341.97000000	15:47:16
0.0207	2983.91000000	15:27:26
0.0207	6654.64000000	15:27:26
0.0207	9685.23000000	15:27:19
0.0209	18484.81000000	14:41:43
0.0209	553.28000000	13:53:30
0.0209	248.96000000	13:48:22
0.0208	14380.56000000	13:35:05
0.0208	3692.00000000	13:35:05
0.0206	10694.63000000	13:35:05
0.0206	9685.23000000	13:35:05
0.0206	6.78000000	13:10:09
0.0207	19370.46000000	11:47:59
0.0206	5.36000000	11:45:46
0.0206	6.72000000	10:11:21
0.0206	433.75000000	09:12:26
0.0208	1637.40000000	09:06:42
0.0208	1012.00000000	09:06:42
0.0208	1275.40000000	09:06:42
0.0208	771.35000000	09:06:42
0.0209	926.05000000	09:01:01
0.0208	3692.00000000	08:29:35
0.0208	20148.77000000	08:29:35
0.0209	4181.78000000	08:29:35
0.0207	3692.00000000	08:04:09
0.0207	19692.82000000	08:04:09
0.0206	20085.94000000	08:04:09
0.0206	862.32000000	07:59:26
0.0207	775.08000000	07:59:26
0.0208	30.67000000	07:51:40
0.0207	5.36000000	07:09:58
0.0207	196.43000000	07:01:02
0.0207	771.03000000	07:01:02
0.0208	17.00000000	06:58:42
0.0208	21101.18000000	03:57:27
0.0207	205.14000000	03:01:02
0.0207	771.35000000	03:01:02
0.0208	16472.80000000	01:29:24
0.0209	4385.95000000	01:29:24
0.0208	7.24000000	01:28:46
0.0207	22369.76000000	01:27:23
0.0207	634.93000000	01:27:23
0.0207	1229.54000000	01:27:22
0.0207	6263.38000000	01:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 506,281
Máx. 0.0209	Min. 0.0201
7 Dias
Variação -10.96%	Volume 4,166,467
Máx. 0.0236	Min. 0.0201
30 Dias
Variação -12.50%	Volume 59,717,931
Máx. 0.0330	Min. 0.0188