LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197	5015.05000000	11:44:07
0.0196	6.75000000	11:43:59
0.0196	219.35000000	08:46:08
0.0198	1331.17000000	08:30:57
0.0196	6.18000000	07:44:50
0.0196	6.11000000	06:57:48
0.0196	5781.96000000	06:52:23
0.0199	250.62000000	05:10:36
0.0199	50.12000000	05:10:17
0.0196	6.64000000	05:07:56
0.0198	50.00000000	04:32:46
0.0198	748.59000000	03:51:33
0.0195	2309.91000000	03:50:27
0.0198	744.13000000	03:50:22
0.0198	6996.21000000	03:50:22
0.0199	5000.00000000	03:49:22
0.0199	3081.09000000	03:49:22
0.0199	336.28000000	03:39:52
0.0199	60.96000000	03:39:52
0.0198	6188.36000000	03:36:44
0.0196	958.63000000	03:33:43
0.0197	9142.38000000	03:33:42
0.0197	1114.83000000	03:12:49
0.0197	10101.01000000	03:12:49
0.0199	1161.14000000	02:00:59
0.0197	1281.09000000	01:30:58
0.0198	208.38000000	01:30:58
0.0198	2480.59000000	01:04:08
0.0198	1007.35000000	01:04:08
0.0198	1253.87000000	01:00:59
0.0198	50.37000000	00:52:03
0.0196	6.63000000	00:43:17
0.0198	1857.25000000	00:12:25
0.0197	8320.87000000	00:12:25
0.0196	998.05000000	00:00:58
0.0196	50.40000000	00:00:58
0.0197	965.91000000	22:00:58
0.0197	4.84000000	21:37:23
0.0198	630.11000000	21:05:08
0.0199	5012.56000000	21:01:20
0.0197	656.09000000	21:00:57
0.0197	4719.34000000	19:55:22
0.0196	10230.18000000	19:45:55
0.0197	960.36000000	19:30:58
0.0195	6.92000000	19:26:34
0.0198	7553.24000000	19:16:04
0.0199	5811.32000000	19:16:04
0.0197	18969.54000000	18:25:20
0.0199	5127.60000000	17:59:01
0.0197	609.13000000	17:55:25
0.0197	51.90000000	17:20:01
0.0197	6.40000000	17:10:02
0.0197	6.66000000	16:29:36
0.0197	7941.04000000	15:35:04
0.0197	2263.04000000	15:35:04
0.0196	1114.83000000	15:00:58
0.0197	371.86000000	14:46:58
0.0197	134.48000000	14:46:58
0.0196	10256.41000000	14:01:44
0.0195	1189.44000000	12:56:47
0.0197	9277.01000000	12:48:28
0.0197	953.17000000	12:48:28
0.0198	328.91000000	08:49:00
0.0196	1665.00000000	08:49:00
0.0196	1642.00000000	08:49:00
0.0196	3316.00000000	08:49:00
0.0196	2173.00000000	08:49:00
0.0196	2331.56000000	08:49:00
0.0197	634.45000000	08:49:00
0.0197	951.67000000	08:49:00
0.0198	1015.22000000	07:30:57
0.0197	445.37000000	07:30:56
0.0195	1272.64000000	07:12:38
0.0199	2.51000000	06:50:32
0.0197	2.05000000	06:50:15
0.0198	21906.39000000	06:19:18
0.0198	1876.58000000	06:19:18
0.0198	538.74000000	03:47:28
0.0198	9613.54000000	03:47:28
0.0197	689.03000000	03:42:20
0.0197	10.00000000	03:41:12
0.0198	1537.99000000	03:30:59
0.0199	50.12000000	03:27:21
0.0197	15969.41000000	03:16:23
0.0196	6997.63000000	03:15:34
0.0196	2133.63000000	03:15:34
0.0196	849.63000000	03:15:34
0.0196	3129.40000000	03:15:33
0.0196	651.70000000	03:15:33
0.0197	4805.24000000	03:15:33
0.0197	194.76000000	03:15:31
0.0199	3659.27000000	03:15:31
0.0199	5000.00000000	03:15:31
0.0199	1302.14000000	03:15:31
0.0200	4079.97000000	02:17:00
0.0200	6.98000000	02:17:00
0.0202	49.38000000	01:18:50
0.0199	2512.08000000	01:09:08
0.0200	874.08000000	00:30:58
0.0200	8453.62000000	00:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 173,006
Máx. 0.0199	Min. 0.0195
7 Dias
Variação -8.37%	Volume 5,556,316
Máx. 0.0215	Min. 0.0191
30 Dias
Variação -2.96%	Volume 36,149,557
Máx. 0.0258	Min. 0.0180