LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0188	1.07000000	16:45:21
0.0191	236.03000000	16:43:26
0.0191	1296.97000000	16:01:29
0.0188	1342.69000000	16:01:02
0.0188	30516.54000000	15:03:25
0.0188	5000.00000000	15:03:25
0.0188	7845.03000000	15:03:25
0.0189	1211.00000000	15:03:25
0.0189	208.68000000	15:01:18
0.0190	1211.00000000	15:01:18
0.0191	121.00000000	15:01:18
0.0191	121.00000000	14:38:29
0.0191	351.00000000	14:38:19
0.0191	211.00000000	14:38:14
0.0191	741.00000000	14:38:03
0.0191	121.00000000	14:37:09
0.0191	121.00000000	14:36:48
0.0188	1330.59000000	14:31:00
0.0189	138.70000000	14:31:00
0.0189	121.00000000	14:31:00
0.0189	121.00000000	14:31:00
0.0189	917.94000000	13:31:00
0.0189	154.36000000	13:12:18
0.0189	951.49000000	13:12:18
0.0189	259.51000000	13:01:00
0.0189	1211.00000000	13:01:00
0.0188	592.39000000	12:01:15
0.0189	994.09000000	12:01:15
0.0189	5.00000000	11:59:18
0.0189	82.47000000	11:36:09
0.0190	51.90000000	11:32:08
0.0189	129.44000000	11:01:00
0.0190	1081.56000000	11:01:00
0.0190	129.44000000	11:01:00
0.0190	231.00000000	10:54:49
0.0190	0.76000000	10:41:39
0.0189	1372.02000000	10:31:00
0.0190	189681.20000000	10:26:30
0.0190	873.13000000	10:01:01
0.0190	29.26000000	10:01:01
0.0190	873.13000000	10:01:01
0.0191	211.00000000	09:24:20
0.0189	45124.27000000	09:06:01
0.0189	29878.68000000	09:06:01
0.0189	9802.51000000	09:06:01
0.0190	14038.67000000	09:06:01
0.0190	6408.43000000	09:06:01
0.0190	11242.41000000	09:06:01
0.0192	51546.92000000	09:06:01
0.0192	23150.80000000	09:06:01
0.0192	1480.06000000	09:00:59
0.0193	551.00000000	08:48:29
0.0192	5348.57000000	08:46:12
0.0192	1676.21000000	08:31:01
0.0192	1489.11000000	08:00:59
0.0193	121.00000000	07:54:48
0.0192	2104.78000000	07:30:59
0.0193	121.00000000	07:30:59
0.0193	711.00000000	07:17:26
0.0193	411.00000000	07:00:43
0.0193	1722.68000000	06:56:28
0.0193	9802.51000000	06:56:28
0.0191	4593.58000000	06:43:44
0.0191	9259.71000000	06:43:44
0.0191	1211.00000000	06:43:44
0.0193	23068.20000000	06:43:44
0.0193	1863.74000000	06:40:47
0.0193	9662.02000000	06:40:47
0.0193	10375.60000000	06:35:20
0.0193	10372.91000000	06:32:45
0.0193	1581.70000000	06:31:28
0.0193	724.76000000	06:27:14
0.0193	5185.51000000	06:12:51
0.0192	424.46000000	06:09:08
0.0193	314.36000000	06:09:02
0.0193	529.38000000	06:09:00
0.0193	9626.29000000	06:09:00
0.0193	10373.71000000	06:08:09
0.0193	367.26000000	06:06:56
0.0193	10000.00000000	06:06:56
0.0193	121.00000000	06:04:41
0.0191	3117.25000000	06:02:42
0.0191	1286.26000000	06:01:01
0.0191	166.33000000	06:00:59
0.0192	75.26000000	06:00:59
0.0192	1135.74000000	05:59:52
0.0193	4534.87000000	05:49:58
0.0193	11844.81000000	05:49:58
0.0193	12544.81000000	05:49:58
0.0193	9208.00000000	05:49:58
0.0193	511.22000000	05:43:57
0.0193	143.78000000	05:43:55
0.0193	251.00000000	05:43:47
0.0190	172.16000000	05:31:01
0.0191	415.60000000	05:31:01
0.0191	172.16000000	05:31:00
0.0191	623.24000000	05:31:00
0.0192	759.92000000	05:30:59
0.0192	451.08000000	05:28:45
0.0190	20540.26000000	05:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 4,871,405
Máx. 0.0198	Min. 0.0172
7 Dias
Variação +11.60%	Volume 13,842,772
Máx. 0.0198	Min. 0.0155
30 Dias
Variação -5.51%	Volume 36,405,449
Máx. 0.0227	Min. 0.0154