LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	4217.88000000	06:02:22
0.0087	4217.87000000	06:02:20
0.0087	1901.45000000	06:02:16
0.0087	2316.42000000	06:01:20
0.0087	13362.35000000	05:45:53
0.0087	10688.55000000	05:30:57
0.0087	3644.68000000	05:16:12
0.0086	10315.93000000	05:01:03
0.0087	6962.40000000	04:47:30
0.0087	6962.40000000	04:47:22
0.0087	6962.39000000	04:47:18
0.0086	6224.72000000	04:31:15
0.0086	1134.72000000	04:18:20
0.0087	1134.72000000	04:17:18
0.0087	1134.72000000	04:17:14
0.0086	92.09000000	03:42:56
0.0086	419.15000000	02:18:18
0.0087	8.11000000	00:58:33
0.0087	5.00000000	00:50:48
0.0086	4.61000000	23:50:41
0.0086	906.62000000	23:50:02
0.0086	1066.92000000	23:33:10
0.0086	3057.92000000	23:33:10
0.0086	4575.08000000	23:32:10
0.0086	3674.61000000	23:31:10
0.0086	4.85000000	23:07:28
0.0086	1477.12000000	23:01:58
0.0086	1477.12000000	23:01:56
0.0086	961.30000000	23:01:53
0.0086	515.82000000	23:00:56
0.0086	1800.60000000	23:00:25
0.0086	5497.40000000	23:00:25
0.0086	3981.48000000	22:47:25
0.0087	26.24000000	22:47:25
0.0087	2595.98000000	22:47:00
0.0087	1651.74000000	22:46:58
0.0087	3540.22000000	22:45:58
0.0087	6.88000000	22:43:32
0.0087	4.76000000	22:39:26
0.0087	7464.74000000	22:31:04
0.0087	3956.69000000	22:17:08
0.0087	1057.12000000	22:17:05
0.0087	6856.27000000	22:16:06
0.0087	4554.26000000	22:14:36
0.0088	2277.13000000	22:14:27
0.0088	2277.13000000	22:14:27
0.0087	3283.04000000	21:55:56
0.0087	1697.10000000	21:55:54
0.0087	642.08000000	21:55:54
0.0088	2251.49000000	21:55:53
0.0087	1577.96000000	21:55:50
0.0087	229.36000000	21:55:49
0.0087	229.36000000	21:55:49
0.0088	2251.49000000	21:55:47
0.0087	2256.10000000	21:55:39
0.0088	912.63000000	21:55:37
0.0088	210.84000000	21:55:37
0.0088	1132.63000000	21:55:34
0.0087	4239.32000000	21:31:06
0.0087	1221.97000000	21:17:10
0.0087	1221.96000000	21:17:08
0.0087	1221.96000000	21:17:04
0.0087	1152.13000000	21:12:50
0.0087	14809.13000000	21:01:13
0.0087	5876.28000000	20:46:05
0.0087	1806.04000000	20:44:11
0.0089	225.73000000	20:43:34
0.0089	225.73000000	20:43:34
0.0089	225.73000000	20:43:34
0.0089	225.73000000	20:43:34
0.0087	4859.74000000	20:43:32
0.0087	18414.41000000	20:43:32
0.0087	31667.38000000	20:43:32
0.0089	225.78000000	20:43:32
0.0087	2179.88000000	20:32:22
0.0087	2179.87000000	20:32:19
0.0087	2179.87000000	20:32:15
0.0089	10.06000000	20:29:49
0.0087	2864.00000000	20:26:08
0.0087	7391.00000000	20:26:08
0.0087	2178.00000000	20:26:08
0.0087	1267.41000000	20:18:13
0.0087	1267.41000000	20:17:11
0.0087	1267.41000000	20:17:07
0.0087	1027.82000000	20:02:56
0.0087	1027.82000000	20:01:56
0.0087	1027.81000000	20:01:52
0.0088	914.19000000	19:47:53
0.0088	203.38000000	19:47:53
0.0087	1719.47000000	19:47:50
0.0088	1122.59000000	19:47:50
0.0087	2842.06000000	19:47:03
0.0087	2842.05000000	19:46:59
0.0087	4054.88000000	18:47:22
0.0088	2421.00000000	18:47:13
0.0088	503.06000000	18:47:13
0.0088	6978.94000000	18:47:13
0.0088	5121.86000000	18:47:01
0.0088	1857.08000000	18:47:01
0.0088	1232.41000000	15:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 838,696
Máx. 0.0089	Min. 0.0086
7 Dias
Variação -21.57%	Volume 16,894,324
Máx. 0.0112	Min. 0.0083
30 Dias
Variação -44.98%	Volume 215,870,235
Máx. 0.0200	Min. 0.0083