LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0137	4487.68000000	00:16:30
0.0137	4.48000000	00:14:52
0.0137	6.40000000	00:03:38
0.0137	95.68000000	23:54:47
0.0137	1.00000000	23:50:59
0.0137	5.00000000	23:50:47
0.0137	26808.42000000	23:49:24
0.0137	2479.55000000	23:49:24
0.0137	126.29000000	23:42:42
0.0137	14506.94000000	23:40:53
0.0137	29021.80000000	23:37:06
0.0137	2446.63000000	23:36:25
0.0137	23557.79000000	23:35:11
0.0137	129269.89000000	23:34:32
0.0137	2474.55000000	23:34:14
0.0137	2290.98000000	23:34:13
0.0137	1789.69000000	23:34:13
0.0137	3740.00000000	23:34:12
0.0137	3214.15000000	23:34:12
0.0137	10765.86000000	23:34:12
0.0138	4487.69000000	23:34:10
0.0138	3716.62000000	23:31:10
0.0138	28600.67000000	23:21:58
0.0140	9171.01000000	23:21:33
0.0139	3740.00000000	23:21:27
0.0139	1382.36000000	23:21:26
0.0137	2983.08000000	23:20:40
0.0137	3740.00000000	23:20:40
0.0137	3062.22000000	23:20:40
0.0137	29148.01000000	23:20:40
0.0138	7317.69000000	23:20:40
0.0139	3703.00000000	23:20:40
0.0139	1435.56000000	23:16:18
0.0139	3703.00000000	23:16:18
0.0142	4155.81000000	23:12:40
0.0143	343.89000000	23:11:12
0.0141	5318.45000000	23:03:56
0.0143	7036.80000000	23:01:58
0.0141	3385.00000000	23:01:17
0.0138	10234.31000000	23:01:04
0.0138	3623.46000000	23:01:04
0.0138	34639.32000000	23:01:04
0.0138	16838.88000000	23:01:04
0.0139	124.13000000	23:01:04
0.0139	6742.48000000	23:01:04
0.0139	317036.83000000	23:01:04
0.0140	71612.71000000	23:01:04
0.0140	17933.29000000	23:01:04
0.0139	1236.22000000	22:59:25
0.0139	60.00000000	22:59:19
0.0140	19.19000000	22:58:42
0.0140	19.19000000	22:58:42
0.0140	24648.10000000	22:58:40
0.0140	3657.53000000	22:57:08
0.0140	1096.27000000	22:57:08
0.0142	1991.36000000	22:50:27
0.0142	25977.98000000	22:50:27
0.0142	18.73000000	22:50:26
0.0142	18.73000000	22:50:26
0.0142	13385.71000000	22:50:24
0.0142	28231.87000000	22:50:24
0.0142	7806.00000000	22:50:24
0.0142	677.89000000	22:49:34
0.0142	7047.21000000	22:49:33
0.0142	7047.21000000	22:49:33
0.0143	6275.71000000	22:49:04
0.0143	6999.37000000	22:49:04
0.0143	7806.01000000	22:49:03
0.0142	7020.00000000	22:49:03
0.0142	5210.56000000	22:48:49
0.0142	5834.71000000	22:48:49
0.0143	4049.31000000	22:46:20
0.0146	17.79000000	22:39:59
0.0146	17.79000000	22:39:59
0.0147	74.09000000	22:36:58
0.0143	7113.33000000	22:35:00
0.0147	1076.68000000	22:34:59
0.0144	5778.64000000	22:34:59
0.0143	13975.26000000	22:33:14
0.0144	1743.12000000	22:31:03
0.0142	16031.78000000	22:29:52
0.0144	5210.55000000	22:19:40
0.0140	3899.81000000	22:13:24
0.0144	7562.17000000	22:09:06
0.0140	3146.73000000	22:07:39
0.0140	10186.76000000	22:01:57
0.0140	218.75000000	22:01:28
0.0140	7142.85000000	22:01:28
0.0140	61.05000000	22:01:27
0.0140	7052.28000000	22:01:27
0.0140	7143.36000000	22:01:27
0.0140	7143.36000000	22:01:26
0.0140	334.41000000	22:01:26
0.0140	7143.36000000	22:01:25
0.0140	15782.25000000	22:01:25
0.0140	89.38000000	22:00:13
0.0140	27584.30000000	21:59:42
0.0140	1937.78000000	21:59:40
0.0140	9035.67000000	21:59:40
0.0140	1937.78000000	21:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.71%	Volume 10,553,139
Máx. 0.0163	Min. 0.0127
7 Dias
Variação -7.76%	Volume 50,296,999
Máx. 0.0163	Min. 0.0121
30 Dias
Variação -19.67%	Volume 325,693,381
Máx. 0.0208	Min. 0.0121