LRDS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0174	100.00000000	18:53:27
0.0174	100.00000000	18:48:27
0.0176	11084.51000000	18:47:52
0.0176	7434.46000000	18:47:50
0.0174	100.00000000	18:43:27
0.0174	100.00000000	18:38:27
0.0174	100.00000000	18:33:27
0.0177	2654.36000000	18:31:22
0.0174	100.00000000	18:28:27
0.0174	100.00000000	18:23:27
0.0174	100.00000000	18:18:27
0.0174	703.53000000	18:13:53
0.0176	91.48000000	18:13:30
0.0176	5000.00000000	18:13:30
0.0177	704.43000000	18:13:30
0.0177	4800.00000000	18:13:30
0.0177	100.00000000	18:13:27
0.0177	100.00000000	18:08:27
0.0177	100.00000000	18:03:27
0.0177	100.00000000	17:58:27
0.0177	6.57000000	17:57:41
0.0177	100.00000000	17:53:27
0.0177	851.00000000	17:50:34
0.0177	121.00000000	17:50:16
0.0177	100.00000000	17:48:27
0.0177	811.00000000	17:44:00
0.0177	1211.00000000	17:43:49
0.0177	100.00000000	17:43:27
0.0177	851.00000000	17:41:52
0.0177	100.00000000	17:38:27
0.0177	121.00000000	17:34:25
0.0176	100.00000000	17:33:27
0.0176	100.00000000	17:28:27
0.0177	3411.00000000	17:23:33
0.0176	32.00000000	17:23:27
0.0177	68.00000000	17:23:27
0.0177	2043.00000000	17:23:23
0.0176	3787.52000000	17:23:14
0.0173	100.00000000	17:18:27
0.0173	100.00000000	17:13:27
0.0173	100.00000000	17:08:27
0.0172	100.00000000	17:03:27
0.0177	5591.08000000	17:01:25
0.0172	100.00000000	16:58:27
0.0174	648.38000000	16:54:07
0.0174	17905.91000000	16:54:07
0.0174	4937.29000000	16:54:07
0.0174	5000.00000000	16:54:07
0.0174	993.23000000	16:54:07
0.0174	574.64000000	16:54:07
0.0174	4006.77000000	16:53:52
0.0174	19002.23000000	16:53:52
0.0174	0.03000000	16:53:52
0.0174	2181.00000000	16:53:50
0.0172	100.00000000	16:53:27
0.0172	100.00000000	16:48:27
0.0177	5865.52000000	16:44:39
0.0171	100.00000000	16:43:27
0.0174	5988.53000000	16:43:04
0.0174	6442.84000000	16:42:51
0.0175	11556.69000000	16:41:56
0.0175	11540.02000000	16:39:17
0.0171	100.00000000	16:38:27
0.0176	11562.70000000	16:34:11
0.0170	100.00000000	16:33:27
0.0176	2800.58000000	16:31:41
0.0170	100.00000000	16:28:27
0.0176	11553.01000000	16:28:25
0.0170	71173.83000000	16:25:04
0.0170	32637.47000000	16:25:04
0.0170	8075.47000000	16:25:04
0.0170	762.28000000	16:25:04
0.0170	36584.72000000	16:25:04
0.0170	21968.68000000	16:25:04
0.0171	42447.87000000	16:23:49
0.0171	134.87000000	16:23:49
0.0172	114329.19000000	16:23:49
0.0172	6677.34000000	16:23:49
0.0172	7186.47000000	16:23:49
0.0173	750.34000000	16:23:49
0.0173	7299.56000000	16:23:49
0.0173	339833.89000000	16:23:49
0.0173	127.10000000	16:23:49
0.0173	5585.67000000	16:23:49
0.0174	8146.91000000	16:23:49
0.0174	12836.66000000	16:23:49
0.0174	172413.79000000	16:23:49
0.0174	7455.32000000	16:23:49
0.0174	574.64000000	16:23:49
0.0174	2043.00000000	16:23:49
0.0174	6766.08000000	16:23:49
0.0175	6079.17000000	16:23:49
0.0175	119.80000000	16:23:49
0.0175	5394.58000000	16:23:49
0.0175	6294.66000000	16:23:49
0.0175	4712.29000000	16:23:49
0.0175	2718.50000000	16:23:49
0.0176	1211.00000000	16:23:49
0.0176	1211.00000000	16:23:49
0.0176	996.14000000	16:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 1,647,613
Máx. 0.0181	Min. 0.0170
7 Dias
Variação -3.68%	Volume 27,989,462
Máx. 0.0227	Min. 0.0170
30 Dias
Variação +4.32%	Volume 62,215,930
Máx. 0.0227	Min. 0.0155