STX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2523	15.27492000	03:36:05
0.2523	35.91258000	03:36:05
0.2522	22.59866000	02:46:53
0.2500	395.00000000	02:29:25
0.2512	74.84076000	02:28:37
0.2513	0.00001000	02:28:37
0.2513	36.41710000	02:28:37
0.2524	72.13420000	02:28:19
0.2527	71.75360000	02:28:00
0.2529	1620.03897300	02:21:42
0.2529	988.53301700	02:21:42
0.2547	223.11420000	01:52:07
0.2547	1033.92300000	01:52:07
0.2553	573.35927340	01:45:35
0.2564	40.00000000	01:13:46
0.2579	969.36797208	00:42:47
0.2578	1257.03728260	00:41:23
0.2579	35.17332299	00:41:23
0.2580	73.06201000	00:41:23
0.2581	73.80860000	00:41:23
0.2586	497.16959680	00:21:34
0.2598	439.78618360	00:10:02
0.2584	98.41900000	23:55:03
0.2582	2570.04286000	23:42:52
0.2578	73.31264000	23:25:23
0.2579	74.05971000	23:25:23
0.2586	501.23587160	23:20:01
0.2586	321.53320000	23:20:01
0.2586	967.11798839	23:20:01
0.2586	780.15580000	23:20:00
0.2585	1666.86990645	23:10:44
0.2585	416.46343355	23:10:44
0.2597	416.46343355	22:59:42
0.2612	534.75015160	22:30:02
0.2618	2083.33333333	21:51:10
0.2627	97.10071000	21:32:56
0.2632	38.00000000	21:32:24
0.2621	482.14469970	21:16:17
0.2623	610.87053150	21:13:06
0.2619	2537.60935000	21:06:54
0.2614	2537.60935000	21:04:19
0.2634	22.16813696	20:53:48
0.2641	214.98748150	19:54:23
0.2639	2513.51942000	19:54:23
0.2641	1414.28361940	19:39:10
0.2642	37.10580000	19:39:10
0.2643	416.46343355	19:39:10
0.2653	19.75000000	19:19:34
0.2647	2513.51941000	19:17:59
0.2649	71.53642000	19:17:59
0.2650	72.45283000	19:17:59
0.2616	237.41698579	18:23:52
0.2616	955.65749235	18:23:52
0.2621	286.15727370	18:23:45
0.2624	46.00000000	18:16:39
0.2626	586.41155680	18:16:39
0.2642	556.95139320	16:29:19
0.2641	40.00000000	16:11:32
0.2633	1746.67750000	16:06:45
0.2633	780.15580000	16:06:45
0.2633	416.46343350	16:06:25
0.2637	416.46343350	16:03:19
0.2634	416.46343350	16:03:07
0.2645	50.00000000	15:58:16
0.2654	2526.83331000	15:16:06
0.2658	72.42287000	15:16:06
0.2661	551.76100145	15:02:12
0.2661	566.09413103	15:02:12
0.2695	127.11094620	14:35:09
0.2713	41.17430000	14:32:06
0.2713	677.29270000	14:32:06
0.2689	2493.89451000	14:27:40
0.2694	371.00000000	14:19:14
0.2683	2493.89451000	14:11:55
0.2687	220.64819480	14:11:06
0.2687	27.81443000	14:11:06
0.2681	2771.73722868	14:10:28
0.2682	71.02907000	14:10:28
0.2683	416.46343355	14:10:28
0.2683	550.46926777	14:10:28
0.2684	73.17435000	14:10:28
0.2691	100.44251000	14:00:21
0.2708	768.74392000	13:49:33
0.2713	335.28898404	13:48:18
0.2712	86.16940000	13:48:18
0.2712	416.46343355	13:48:18
0.2712	2849.27018500	13:48:18
0.2715	72.33880000	13:47:43
0.2719	1717.73221790	13:47:34
0.2718	70.39400000	13:47:34
0.2717	49.96671000	13:47:34
0.2723	50.05580000	13:38:40
0.2710	0.00002029	13:36:27
0.2710	799.82550000	13:35:14
0.2710	206.10200000	13:35:14
0.2710	206.10200000	13:35:14
0.2671	352.44970000	13:30:07
0.2670	135.10358000	13:30:04
0.2669	101.78771997	13:30:04
0.2669	192.59394033	13:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 124,060
Máx. 0.2723	Min. 0.2484
7 Dias
Variação -18.98%	Volume 1,259,608
Máx. 0.3143	Min. 0.2484
30 Dias
Variação -33.36%	Volume 9,246,709
Máx. 0.3874	Min. 0.2388