STX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2303	658.30475000	05:31:50
0.2306	313.21718800	05:23:02
0.2305	130.03901170	05:23:02
0.2309	1405.29989184	03:35:41
0.2306	130.26487191	02:58:45
0.2295	310.14031510	02:48:37
0.2295	310.14031510	02:48:37
0.2323	52.06223969	02:10:08
0.2316	51.03778798	01:59:42
0.2316	69.38535536	01:59:42
0.2319	1620.79825000	01:58:17
0.2319	577.46855397	01:58:17
0.2319	3513.42710690	01:58:17
0.2300	990.27793570	00:45:31
0.2300	96.67858596	00:45:31
0.2300	1405.29989184	00:45:31
0.2278	131.86813180	00:29:56
0.2273	1099.86326852	00:28:59
0.2273	1858.22400070	00:28:59
0.2274	36.96398170	00:28:59
0.2274	94.75939920	00:28:59
0.2288	1405.29989180	00:09:01
0.2286	3280.83989501	00:05:59
0.2286	656.16797900	00:05:59
0.2297	48.72232452	23:40:00
0.2297	78.13883774	23:40:00
0.2297	78.13883774	23:40:00
0.2305	1084.59869848	22:53:14
0.2300	4560.87359658	22:37:22
0.2289	179.77278040	22:28:04
0.2289	595.03102980	22:28:04
0.2289	128.73495330	22:28:04
0.2289	128.73495330	22:28:04
0.2289	2574.69906660	22:28:04
0.2289	2574.69906660	22:28:04
0.2299	78.13883774	22:22:58
0.2307	71.61795906	22:12:02
0.2312	6120.05318000	22:10:16
0.2316	1079.44732290	22:07:23
0.2339	3205.03147198	21:22:56
0.2341	640.75181546	21:22:56
0.2339	5169.07990311	21:22:56
0.2340	3205.03147198	21:22:56
0.2339	47.86857841	21:22:56
0.2339	128.42465753	21:22:56
0.2336	422.01835000	21:15:16
0.2372	632.37774030	18:09:00
0.2365	3171.24735729	17:17:53
0.2363	590.45162544	17:17:53
0.2365	44.33466317	17:17:53
0.2340	459.05854700	15:21:13
0.2338	8554.31993156	15:21:13
0.2336	2545.71362519	15:21:13
0.2336	618.08646656	15:21:13
0.2340	46.81634660	15:21:13
0.2341	127.98634812	15:21:13
0.2343	313.16659360	15:21:13
0.2327	201.00292000	13:24:18
0.2320	4883.19463515	13:24:10
0.2319	3225.84717333	13:24:10
0.2317	493.21732040	13:24:10
0.2317	109.36266121	13:24:10
0.2318	44.80888330	13:24:10
0.2342	850.72732811	13:06:49
0.2359	3179.12124768	12:25:54
0.2359	635.86265366	12:25:54
0.2344	5480.12143930	12:12:47
0.2344	639.93174061	12:12:47
0.2343	640.20486555	11:44:34
0.2348	644.70566000	10:56:02
0.2362	124.99999999	10:29:07
0.2360	124.99999999	10:26:24
0.2381	9540.83944922	10:21:09
0.2380	6423.60855200	10:21:09
0.2376	8417.50841750	10:21:09
0.2374	3159.22493681	10:21:09
0.2373	1053.51875263	10:21:09
0.2373	1405.29989184	10:21:09
0.2381	8374.92553769	10:21:01
0.2380	6009.67796669	10:21:01
0.2379	126.79628064	10:21:01
0.2378	1051.30361648	10:21:01
0.2376	8417.50841750	10:21:01
0.2376	3156.56565656	10:21:01
0.2375	1457.92263260	10:21:01
0.2375	1405.29989184	10:21:01
0.2376	9303.74022621	10:20:45
0.2373	944.05585268	10:20:45
0.2372	44.02002245	10:20:45
0.2371	8435.25938422	10:20:45
0.2371	126.90355330	10:20:45
0.2370	5519.08504430	10:20:45
0.2369	3165.89278176	10:20:45
0.2368	1055.74324324	10:20:45
0.2367	1405.29989184	10:20:45
0.2376	4695.60093640	10:20:30
0.2372	832.81353512	10:20:30
0.2371	6894.71645340	10:20:30
0.2371	44.00345940	10:20:30
0.2371	8435.25938422	10:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 229,188
Máx. 0.2397	Min. 0.2273
7 Dias
Variação -0.26%	Volume 1,171,858
Máx. 0.2506	Min. 0.2154
30 Dias
Variação +117.67%	Volume 11,401,342
Máx. 0.2506	Min. 0.1016