STX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2721	2245.68344138	11:12:19
0.2721	300.00000000	11:12:19
0.2721	300.00000000	11:12:19
0.2721	783.85240000	11:12:19
0.2721	45.58360000	11:12:19
0.2715	613.91443222	11:07:48
0.2715	1841.57949541	11:07:48
0.2715	50.62500000	11:07:48
0.2716	120.00994108	11:07:48
0.2716	347.05286129	11:07:48
0.2716	50.62500000	11:07:48
0.2720	13.70446000	11:05:19
0.2713	13.00000000	10:47:10
0.2714	119.55218999	10:46:04
0.2714	119.49557840	10:25:17
0.2714	50.62500000	10:25:17
0.2713	2697.09137640	10:17:24
0.2714	119.05637435	10:17:24
0.2714	50.62500000	10:06:04
0.2713	2384.98133984	10:06:04
0.2714	870.52459469	10:06:04
0.2714	50.62500000	10:06:04
0.2713	328.86103944	10:06:04
0.2713	50.62500000	10:06:04
0.2724	50.62500000	10:01:05
0.2724	44.60764999	10:01:05
0.2729	916.08647856	09:36:04
0.2729	36.97209999	09:36:04
0.2729	50.62500000	09:36:04
0.2726	3096.50027000	09:35:05
0.2727	300.00000000	09:35:04
0.2727	1025.05800000	09:35:04
0.2725	23.58934054	09:24:50
0.2725	347.05286129	09:24:50
0.2727	916.75834250	09:23:08
0.2728	8.74053000	09:19:12
0.2728	50.62500000	09:18:46
0.2728	13.06717000	09:18:42
0.2728	19.64993000	09:18:23
0.2733	120.00000000	09:13:22
0.2742	325.34646244	08:46:04
0.2741	50.62500000	08:46:04
0.2740	50.62500000	08:46:04
0.2739	117.84319999	08:46:04
0.2739	50.62500000	08:46:04
0.2735	863.45178244	08:45:31
0.2735	50.62500000	08:45:31
0.2746	78.82950000	08:40:49
0.2744	325.14577259	08:27:36
0.2745	786.08173953	08:27:36
0.2745	74.04007285	08:27:36
0.2745	50.62500000	08:27:36
0.2748	50.62500000	08:21:06
0.2749	2403.71044016	08:21:06
0.2750	909.09090909	08:21:06
0.2749	324.55438341	08:21:06
0.2748	50.62500000	08:21:06
0.2747	31.95936999	08:21:06
0.2746	117.68225999	08:13:28
0.2746	2741.54832214	07:57:03
0.2747	347.05286129	07:57:03
0.2747	36.94102657	07:57:03
0.2750	909.09090900	07:57:02
0.2753	574.57829810	07:54:50
0.2757	23.52319387	07:50:17
0.2757	487.14685007	07:48:04
0.2757	50.62500000	07:48:04
0.2758	40.84952864	07:48:04
0.2758	347.05286129	07:48:04
0.2762	323.02679218	07:45:09
0.2764	37.22250360	07:45:09
0.2764	50.62500000	07:45:09
0.2767	15.00000000	07:43:07
0.2783	50.62500000	07:21:06
0.2792	31.87929000	07:03:22
0.2775	806.76043091	05:44:31
0.2775	43.51546999	05:44:31
0.2775	50.62500000	05:44:31
0.2801	318.56479820	03:10:45
0.2799	50.62500000	03:10:45
0.2800	318.67857143	03:10:45
0.2800	707.76212023	03:10:45
0.2800	1077.95216548	03:10:45
0.2800	902.93633452	03:10:45
0.2800	1169.64540000	03:10:45
0.2800	1500.00000000	03:10:45
0.2800	300.00000000	03:10:45
0.2800	534.26856728	03:10:45
0.2800	318.67857143	03:10:45
0.2799	347.05286129	03:10:45
0.2802	67.30300227	02:11:31
0.2802	81.76689520	02:11:31
0.2802	1635.33790240	02:11:31
0.2776	321.43371758	01:26:05
0.2774	50.62500000	01:26:05
0.2775	50.62500000	01:26:05
0.2748	1799.55327252	00:41:05
0.2748	50.62500000	00:41:05
0.2747	324.79068070	00:41:05
0.2747	50.62500000	00:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 217,572
Máx. 0.2906	Min. 0.2713
7 Dias
Variação -21.34%	Volume 1,830,652
Máx. 0.3459	Min. 0.2713
30 Dias
Variação +0.93%	Volume 11,766,032
Máx. 0.4115	Min. 0.2636