STX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2138	139.03052000	04:21:47
0.2095	24.80370168	04:17:26
0.2095	45.02529832	04:17:26
0.2102	123.02256000	04:12:58
0.2054	3651.41187925	03:51:06
0.2052	730.99415200	03:51:06
0.2055	383.08678490	03:49:15
0.2055	2728.66291150	03:49:15
0.2056	729.57198440	03:49:15
0.2037	396.25027015	03:24:24
0.2037	336.72141843	03:24:24
0.2037	3669.43967907	03:24:24
0.2046	3664.85851916	03:07:13
0.2050	3625.31484764	02:53:00
0.2049	729.80716278	02:53:00
0.2045	2497.68797000	02:52:26
0.2043	5033.10079965	02:52:04
0.2033	1067.28578455	02:50:05
0.2033	4402.58470155	02:50:05
0.2034	2744.82172350	02:50:05
0.2033	519.39984370	02:50:05
0.2033	815.73490209	02:50:05
0.2035	4346.76098453	02:50:05
0.2036	3683.69351669	02:50:05
0.2036	54.90802977	02:50:05
0.2038	736.01570166	02:50:05
0.2047	725.78354820	02:46:31
0.2062	834.71882829	02:40:29
0.2062	726.72549598	02:40:29
0.2065	0.00000012	02:32:36
0.2065	48.42615000	02:32:36
0.2063	3616.78219727	02:27:02
0.2063	723.10146898	02:27:02
0.2064	6318.00305510	02:23:20
0.2064	3371.58713219	02:23:20
0.2067	4218.77837411	02:23:20
0.2074	5280.03309630	02:22:59
0.2072	3619.69111969	02:21:40
0.2070	724.63768115	02:21:40
0.2061	1074.18682291	02:21:02
0.2043	3671.05622130	02:19:06
0.2046	733.13484960	02:19:01
0.2051	1870.13256080	02:18:37
0.2051	4737.01151644	02:17:55
0.2051	5014.32929292	02:17:54
0.2047	732.77967750	02:17:53
0.2018	52.42068120	01:50:26
0.2027	8618.12655429	01:36:07
0.2027	1251.33570520	01:35:53
0.2027	739.99337615	01:10:13
0.2027	3700.04933399	01:10:13
0.2044	733.80537902	01:03:23
0.2045	733.49633251	00:55:03
0.2035	40.03446250	00:46:10
0.2029	739.28043371	00:46:05
0.2021	742.20682830	00:46:00
0.2020	1908.58910348	00:44:27
0.2020	742.57425742	00:44:27
0.2018	2651.16336090	00:44:24
0.2009	746.64011946	00:44:16
0.1993	752.63421976	00:31:02
0.1988	754.52716297	00:24:51
0.1992	752.79455360	00:23:26
0.2004	96.43390000	00:08:28
0.1990	5782.26237000	00:04:40
0.1972	5782.26237326	23:46:48
0.1973	760.25378102	23:46:48
0.1962	50.71355759	23:01:39
0.1954	44.86144026	21:30:23
0.1945	4182.41365000	21:03:20
0.1945	771.20822622	21:03:20
0.1930	128.70800000	21:00:17
0.1922	603.93269076	20:50:04
0.1923	44.57722308	20:50:04
0.1924	779.49008616	20:50:04
0.1907	1655.92341412	20:28:57
0.1908	44.93238993	20:28:57
0.1908	2187.23719358	20:28:57
0.1908	777.61859952	20:28:57
0.1914	4953.62187500	20:27:16
0.1922	39.41600000	20:12:46
0.1930	232.00664062	20:01:38
0.1930	232.00664062	20:01:38
0.1930	232.00664062	20:01:38
0.1930	232.00664062	20:01:38
0.1930	2861.31074218	20:01:37
0.1930	126.48072729	20:01:37
0.1926	7041.85343000	20:00:05
0.1926	778.81619937	20:00:05
0.1917	503.74500000	19:57:06
0.1914	783.69905956	19:42:33
0.1918	521.37643378	19:31:34
0.1906	3934.94228751	19:19:00
0.1907	786.57572615	19:19:00
0.1911	500.00000000	19:16:52
0.1918	2092.45931090	19:15:57
0.1925	18.00000000	19:12:32
0.1923	783.37252826	19:05:36
0.1923	6258.79526383	19:05:36
0.1923	778.50183791	19:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.81%	Volume 576,159
Máx. 0.2138	Min. 0.1906
7 Dias
Variação +105.18%	Volume 4,934,328
Máx. 0.2138	Min. 0.1016
30 Dias
Variação +77.57%	Volume 7,420,978
Máx. 0.2138	Min. 0.1016