STX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22125	0.00270333	07:18:38
0.22053	10.37706033	07:17:31
0.21710	0.00153347	06:47:40
0.21801	0.00006464	06:34:01
0.21801	73.32805424	06:34:01
0.20872	128.21180257	05:47:17
0.20456	73.32811888	04:43:51
0.21075	35.44251201	03:47:07
0.21703	122.77758838	02:04:12
0.22075	11.99433561	23:46:46
0.22048	46.11152000	22:34:40
0.22097	46.11152000	22:29:10
0.21988	46.11152333	22:26:40
0.21870	46.11152250	22:26:18
0.21912	46.11152200	22:20:47
0.21958	46.11152333	22:13:19
0.22170	46.11152250	22:06:34
0.21900	46.11152222	22:05:35
0.21766	46.11152200	22:03:48
0.21689	51.23502499	21:59:37
0.21920	56.92780500	21:49:56
0.21856	63.25311700	21:47:33
0.21843	70.28124099	21:47:28
0.21921	78.09026800	21:44:27
0.22257	62.75749054	21:33:07
0.22257	17.39141724	21:32:59
0.22257	6.61805722	21:32:59
0.22459	119.30796416	21:26:06
0.22368	96.40773800	21:26:05
0.22336	107.11970899	21:25:04
0.22363	119.02189900	21:22:28
0.22166	132.24655500	21:22:04
0.22196	0.33193145	21:04:00
0.21585	661.00000000	19:11:03
0.21680	3.75507952	19:03:50
0.21543	918.54786426	18:33:27
0.20770	138.90824031	17:06:11
0.20897	16.66418204	17:03:40
0.21079	129.14253388	16:56:56
0.20583	138.90824031	16:45:05
0.20583	129.14253393	16:45:03
0.20583	129.14253388	16:45:03
0.19240	138.35547245	08:12:22
0.18974	150.50402052	05:23:01
0.19935	138.35547245	01:58:50
0.19912	139.16330628	01:45:26
0.19402	51.33813690	01:27:18
0.19539	141.23637900	01:25:56
0.18576	150.50402052	23:36:08
0.18887	6.83868233	23:02:06
0.18868	139.16330628	22:12:13
0.17929	16.16487455	21:01:56
0.18228	31.21569618	20:33:29
0.16875	3.41809713	17:01:35
0.16850	59.27235357	16:33:08
0.16675	3.83053437	15:01:24
0.16590	129.49360868	14:40:00
0.16308	166.67198601	12:02:32
0.16309	0.00009230	11:58:53
0.16309	63.69709010	11:58:52
0.16422	166.67198600	11:33:04
0.16326	63.69574038	11:12:48
0.16331	14.32857755	11:12:36
0.16331	6.98596362	11:12:36
0.16285	63.69621106	11:07:36
0.16279	5.75348420	11:01:04
0.16308	63.69796882	11:00:32
0.16282	6.70006539	10:50:06
0.16124	63.69870249	10:38:29
0.16118	63.69814400	10:33:59
0.16137	120.98745319	10:32:37
0.16211	63.69542859	10:31:50
0.16110	0.00223018	09:50:12
0.16062	0.11150914	09:49:13
0.15902	70.63481947	09:15:28
0.16035	48.35485441	09:12:22
0.16264	48.35485440	09:01:09
0.16309	11.01530377	09:00:53
0.16275	7.31411955	08:46:28
0.15518	153.98806403	06:46:18
0.15478	63.69825680	05:32:31
0.15652	63.69554037	05:24:16
0.15550	1153.66567894	04:59:20
0.15665	63.69736465	04:59:19
0.15664	220.86167161	04:45:55
0.15754	159.14718945	04:05:44
0.15445	181.37464127	03:46:00
0.14556	34.33678315	00:47:50
0.14423	47.49958777	23:42:18
0.14370	5.57545673	23:24:04
0.14250	29.62354089	22:47:39
0.14256	116.68123405	22:26:01
0.14256	64.69340722	22:25:59
0.14299	47.49958777	22:25:59
0.14299	223.84059667	22:25:59
0.14548	1283.69656166	22:25:49
0.02100	0.00162314	21:39:49
0.14173	0.07336647	20:56:24
0.14153	8.88573999	20:47:29
0.14115	74.84355134	20:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.99%	Volume 4,255
Máx. 0.22459	Min. 0.19240
7 Dias
Variação +81.95%	Volume 12,022
Máx. 0.22459	Min. 0.02100
30 Dias
Variação +34.92%	Volume 232,840
Máx. 0.22459	Min. 0.02100