STX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32518	200.00000000	19:08:48
0.35317	0.00113051	05:28:26
0.37425	1.73616839	16:11:41
0.37332	1.67751471	15:54:56
0.37312	20.18186696	15:38:08
0.37267	0.00107336	14:53:13
0.36948	0.00116658	14:30:48
0.36685	3.25899858	14:07:14
0.36768	0.00105554	13:37:57
0.36734	0.00127054	12:51:15
0.35607	181.36451151	00:42:50
0.35665	0.23307720	00:28:15
0.35556	165.88071145	23:56:03
0.35441	12.42109195	23:54:55
0.35592	80.47020811	23:54:55
0.35592	85.41050334	23:54:55
0.35640	45.10830179	23:52:09
0.35476	1.45102400	21:26:15
0.34886	71.74440990	20:36:25
0.34831	714.22398589	20:09:50
0.34531	1572.36001798	19:56:15
0.34412	1.91615314	17:08:26
0.33983	0.00110964	16:12:36
0.34642	7.88787991	15:18:59
0.34770	0.00144828	15:16:03
0.34509	2.48235997	15:14:00
0.34596	0.00124847	15:13:54
0.34660	0.00262504	15:13:52
0.34940	0.00163629	15:13:10
0.35384	0.00108017	14:11:33
0.34934	0.00171752	14:07:48
0.33806	5.13873580	13:18:37
0.34587	24.79953672	11:18:27
0.34706	0.00115262	11:09:43
0.34626	0.00117709	11:03:40
0.34547	0.00121269	10:42:11
0.35304	3.69462545	09:18:17
0.35292	0.00114717	09:01:26
0.35292	0.00114669	09:01:24
0.35230	0.00160207	08:55:56
0.35208	0.00886900	08:54:45
0.35248	0.00113484	08:52:22
0.35166	0.03815057	08:02:55
0.35394	0.00123133	07:46:02
0.35398	13.82290901	07:18:06
0.35381	7.51472992	05:17:56
0.35718	0.00121767	04:41:57
0.35534	0.06849246	01:19:06
0.35873	0.27872960	00:02:14
0.35897	0.06811989	23:19:19
0.35995	6.35772166	23:17:25
0.36038	0.11942878	22:08:32
0.35971	0.66185617	21:19:09
0.35929	1.38594438	21:17:15
0.36198	38.58535773	20:16:55
0.36163	0.00115167	16:34:09
0.35928	0.00111333	16:02:39
0.35990	38.58535769	15:44:05
0.36179	3.47574224	15:36:20
0.36140	38.39568258	15:17:55
0.37151	0.33182445	13:36:09
0.37419	0.00113709	13:30:28
0.37419	0.00113861	13:30:27
0.37771	45.10830179	12:35:44
0.37310	45.68772998	11:57:14
0.37293	2.34533574	10:28:15
0.37641	602.78818418	10:24:05
0.37849	45.68773000	10:22:08
0.38037	45.68773000	10:22:08
0.38053	674.40483045	10:22:08
0.36758	0.02671255	07:08:31
0.36683	37.59597334	05:49:44
0.35833	40.49752760	16:51:10
0.35695	2.34128375	14:51:00
0.36719	0.04073316	13:05:52
0.36795	0.00334447	12:50:50
0.36780	0.16722349	22:31:59
0.37662	11.11914267	19:07:26
0.36308	1.66260535	17:07:15
0.36593	7.33813606	15:07:05
0.36636	4.11941152	14:22:00
0.36671	37.60827604	13:06:55
0.36827	59.80371815	12:49:37
0.37207	20.24814570	12:49:37
0.36828	7.15685413	12:49:37
0.37207	85.07962348	12:49:37
0.37207	86.31688163	12:49:37
0.37207	8.35534919	12:49:31
0.37838	0.64505856	10:21:40
0.38243	0.00130005	10:11:45
0.38052	7.46763217	09:06:33
0.37620	0.41688818	08:21:30
0.37988	2.72265213	07:06:23
0.37825	31.62734368	05:06:12
0.37750	38.10399310	03:55:54
0.37849	38.10399306	03:37:48
0.37416	2.61247328	03:16:55
0.37607	3.86478117	03:06:02
0.38640	25.45334372	01:49:54
0.38529	0.95807204	00:20:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 200
Máx. 0.35317	Min. 0.32518
7 Dias
Variação -24.16%	Volume 8,744
Máx. 0.43148	Min. 0.32518
30 Dias
Variação -2.26%	Volume 57,843
Máx. 0.46316	Min. 0.30076