STX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30816	22.03544199	20:11:48
0.31251	0.20811385	18:26:37
0.31139	26.72678594	18:11:38
0.30826	2.03608512	17:09:24
0.30694	4.99760000	16:56:25
0.31316	0.44309448	16:18:08
0.31225	67.06470389	16:11:27
0.31343	0.00139358	15:46:08
0.32720	0.00134489	16:12:00
0.32976	0.00228833	16:02:45
0.32954	0.00228940	16:02:32
0.32954	0.00228985	16:02:31
0.32902	0.00229335	16:02:02
0.32902	0.00229353	16:02:02
0.32885	0.00229505	16:01:28
0.32002	2.47468251	14:08:44
0.32310	31.93504422	12:21:37
0.32136	0.24937601	12:08:32
0.31622	0.00000004	11:17:32
0.31622	33.14957707	10:26:18
0.31622	6.51305135	10:26:18
0.31489	1.99898490	10:08:22
0.31690	39.66262846	09:13:11
0.31156	2.70820869	08:08:12
0.31153	0.00119667	07:32:16
0.31689	0.88599265	06:08:01
0.31885	0.11378880	05:56:10
0.32132	14.79904594	04:20:54
0.32343	0.74816943	03:56:00
0.32164	0.00114273	03:30:48
0.32325	0.00114904	03:06:35
0.32112	4.39239781	02:20:44
0.32036	0.11208097	01:55:49
0.32376	0.00000019	01:04:14
0.32376	182.73497322	01:03:55
0.32376	6.36156072	01:03:55
0.31946	39.36296536	00:17:36
0.31892	189.09653413	23:56:11
0.31892	0.47735492	23:55:39
0.32408	25.54117234	22:20:24
0.32375	0.28337520	22:00:29
0.32177	39.07959016	22:00:10
0.32217	1.70522229	21:55:29
0.32545	6.13101961	21:51:10
0.32318	0.28337478	20:57:34
0.32318	5.90655622	20:57:34
0.32318	33.17303391	20:57:34
0.32920	0.71894224	20:56:49
0.33044	0.21637243	20:32:31
0.33259	2.84978743	19:38:28
0.33194	44.91033698	19:23:09
0.33088	28.05452043	19:07:14
0.33088	9.44911690	19:07:14
0.34071	0.64729072	06:25:34
0.33681	10.84792232	04:51:58
0.33776	0.56684415	04:25:24
0.33882	1.86699891	02:51:47
0.34018	1.36682466	02:25:14
0.34060	0.45508987	00:25:03
0.34497	0.00000002	22:45:59
0.34497	32.37032392	22:45:59
0.34506	2.25095964	22:29:23
0.34506	3.52964450	22:29:23
0.33884	10.58803260	21:43:20
0.34645	1.42365261	18:24:33
0.34614	9.85743100	17:43:00
0.34400	1.35888779	16:24:23
0.34156	45.28815474	15:42:49
0.34175	38.73975952	15:10:15
0.33974	38.73975952	14:58:46
0.33730	46.08152327	13:42:39
0.33178	54.56883115	12:58:42
0.34379	37.61195184	11:51:27
0.34193	1.12780768	20:46:38
0.33800	1.16639557	18:46:28
0.33453	2.75884396	16:46:17
0.33812	0.00118025	12:40:41
0.32975	1.10088812	07:38:20
0.33810	12.23358632	06:52:30
0.33207	51.15671837	05:53:28
0.33471	3.87697099	05:37:46
0.34622	79.78673241	18:50:19
0.33402	58.54178893	15:39:23
0.33375	41.29046400	15:36:40
0.33467	90.82497424	15:10:18
0.34691	42.79201563	10:20:41
0.34691	9.57790962	10:20:41
0.34591	38.49626841	10:20:41
0.36328	0.00000002	03:30:21
0.36328	41.29046398	03:30:21
0.36328	38.49626841	03:30:21
0.35949	38.90212352	00:17:30
0.35809	0.00117752	23:52:49
0.35364	8.27510700	20:33:38
0.34937	0.00110526	19:35:13
0.35666	606.64036964	19:18:36
0.35697	34.18213718	19:07:13
0.35672	38.90212352	18:42:05
0.34738	39.94808422	18:34:10
0.34836	0.00137126	18:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 124
Máx. 0.31343	Min. 0.30694
7 Dias
Variação -5.94%	Volume 4,409
Máx. 0.36328	Min. 0.30694
30 Dias
Variação -22.97%	Volume 39,911
Máx. 0.46316	Min. 0.27259