STX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36200	0.00127453	17:55:05
0.36134	10.62637190	17:45:30
0.36612	0.84213688	15:54:10
0.36567	1.47715790	15:45:19
0.36876	0.14044757	13:52:53
0.36913	14.98929745	13:16:55
0.36861	0.00194107	13:01:55
0.36838	0.00167644	12:56:03
0.36705	0.00108979	12:53:50
0.36705	0.00108979	12:53:50
0.36705	0.00108979	12:53:50
0.36705	0.00108979	12:53:50
0.36705	0.00108979	12:53:50
0.36705	0.00108982	12:53:50
0.36976	0.00708059	12:34:29
0.36977	0.35402943	12:34:18
0.37070	0.00793158	12:31:42
0.37070	0.00608478	12:31:42
0.37015	0.01492243	12:31:07
0.36873	0.00167309	12:30:36
0.36490	14.91345566	12:00:13
0.36730	0.31347858	11:40:59
0.36977	0.00125461	11:25:59
0.37104	0.18394670	09:40:48
0.37094	0.00111942	09:32:41
0.37163	0.00107636	01:23:13
0.37163	0.00107636	01:23:13
0.37153	1.42566267	01:00:02
0.37244	61.26165348	00:51:47
0.37790	2.38127637	21:58:50
0.37886	61.26165355	21:50:16
0.37846	597.95672634	21:50:14
0.37357	0.54403331	21:40:02
0.37949	4.48889792	20:50:59
0.37737	885.07358659	20:38:24
0.37832	4.67285963	20:26:16
0.37828	0.26550958	20:23:44
0.37855	69.85845434	20:09:49
0.37848	0.08821426	20:05:26
0.37848	5.39822496	20:05:20
0.37851	278.23558057	20:05:03
0.36092	104.24269276	19:40:16
0.38656	17.44660274	18:28:02
0.38348	26.74575710	16:27:51
0.38826	2.73089981	16:05:02
0.38576	0.00103694	15:24:48
0.38027	0.00105196	15:08:28
0.38098	0.00107824	14:52:38
0.37259	25.65963024	14:04:52
0.37501	595.17088759	13:32:00
0.37967	1.81108064	13:02:07
0.37472	23.08195716	12:17:43
0.37722	2.44513522	12:04:42
0.37722	36.15712423	12:04:42
0.38177	4.56657217	10:04:31
0.38179	5.24162495	10:04:31
0.38179	0.66328196	10:04:31
0.39172	4.00000000	08:40:42
0.40028	13.05110563	07:41:02
0.40029	61.68421661	07:41:02
0.40032	4.99575339	07:41:02
0.40455	60.69720385	06:49:40
0.40022	57.42728817	06:17:29
0.39475	1.68110003	06:04:10
0.38897	0.35098144	04:06:15
0.38217	19.71159334	03:27:21
0.37783	7.07024574	02:06:05
0.38357	102.73813699	01:27:11
0.38308	642.32699818	01:25:20
0.38282	644.65964716	01:24:55
0.38409	61.04818529	01:24:54
0.35721	147.97430900	20:47:33
0.36023	8.09533000	19:07:44
0.36126	8.09533002	19:07:44
0.35330	66.36851823	18:43:00
0.35378	578.54795862	18:35:35
0.35598	66.36851823	18:35:35
0.36297	0.00103107	18:11:45
0.35948	4.85614198	18:07:30
0.35850	7.45918404	18:05:24
0.36398	0.00137032	17:46:02
0.36353	0.00118738	17:39:19
0.35876	46.29156807	17:26:30
0.35257	0.00232075	17:08:22
0.35127	682.80419827	17:00:43
0.34677	41.87325726	16:34:45
0.33894	5.89720895	15:26:20
0.34229	720.14591566	15:11:48
0.34145	715.62221699	15:11:37
0.34206	7.34037280	14:54:50
0.32466	4.85614198	14:25:56
0.32830	0.00110292	14:12:44
0.32916	0.00179077	14:04:40
0.33256	0.00186222	13:22:07
0.33256	0.00116685	13:22:07
0.33204	0.00129604	13:11:30
0.33118	10.36916725	12:54:40
0.32609	0.00122665	12:35:09
0.32609	0.00167843	12:35:09
0.32399	0.00140745	12:31:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.35%	Volume 2,138
Máx. 0.38656	Min. 0.36092
7 Dias
Variação +14.91%	Volume 16,689
Máx. 0.40455	Min. 0.30831
30 Dias
Variação +44.03%	Volume 35,700
Máx. 0.96900	Min. 0.12000