STX/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135	739.00000000	09:13:35
0.139	358.00000000	08:10:50
0.138	115.00000000	08:10:50
0.138	104.00000000	08:10:50
0.160	98.00000000	03:00:10
0.170	157.00000000	09:00:15
0.170	125.00000000	09:00:15
0.170	59.00000000	12:39:35
0.169	59.00000000	12:38:48
0.170	118.00000000	12:38:04
0.170	59.00000000	11:13:45
0.170	59.00000000	11:04:36
0.170	59.00000000	11:03:19
0.170	59.00000000	10:43:12
0.170	28.00000000	07:48:53
0.169	173.00000000	08:08:27
0.169	145.00000000	08:08:27
0.181	4109.00000000	14:02:32
0.181	51.00000000	10:15:09
0.181	56.00000000	10:11:45
0.181	56.00000000	09:51:11
0.181	28.00000000	07:45:22
0.181	56.00000000	07:39:04
0.177	56.00000000	19:14:22
0.177	130.00000000	19:08:07
0.164	41.00000000	18:52:21
0.177	165.00000000	18:36:55
0.175	14.00000000	03:05:39
0.168	299.00000000	16:00:37
0.165	300.00000000	16:00:37
0.165	16.00000000	12:05:45
0.173	13.00000000	12:08:10
0.174	53.00000000	15:12:59
0.174	140.00000000	10:50:46
0.181	205.00000000	15:40:40
0.181	268.00000000	15:40:40
0.202	13.00000000	15:07:39
0.206	30.00000000	19:59:58
0.191	2738.00000000	13:12:24
0.188	150.00000000	09:49:23
0.188	152.00000000	09:49:23
0.176	53.00000000	16:05:46
0.187	2738.00000000	22:13:23
0.195	14.00000000	01:31:03
0.183	2989.00000000	01:04:25
0.168	2989.00000000	04:35:09
0.176	34.00000000	09:44:03
0.179	2437.00000000	06:44:59
0.239	925.00000000	13:01:53
0.241	13.00000000	17:13:19
0.230	226.00000000	07:25:10
0.255	13.00000000	01:34:18
0.253	124.00000000	12:51:04
0.253	124.00000000	12:51:04
0.231	31.00000000	04:39:48
0.229	373.00000000	18:26:14
0.229	115.00000000	18:26:06
0.229	437.00000000	18:26:03
0.235	42.00000000	23:40:29
0.263	42.00000000	18:12:03
0.241	773.00000000	07:13:36
0.241	369.00000000	07:13:35
0.249	1225.00000000	13:53:05
0.236	1600.00000000	13:12:00
0.236	200.00000000	06:25:09
0.250	20.00000000	17:20:57
0.271	20.00000000	10:22:42
0.265	458.00000000	06:04:19
0.264	458.00000000	06:04:17
0.266	200.00000000	21:58:19
0.272	200.00000000	15:30:50
0.260	200.00000000	15:30:49
0.278	200.00000000	13:37:24
0.285	19.00000000	13:17:25
0.285	19.00000000	12:31:05
0.294	200.00000000	08:24:19
0.261	1792.00000000	18:46:41
0.258	400.00000000	15:46:11
0.266	366.00000000	10:11:47
0.269	366.00000000	10:11:38
0.265	377.00000000	10:08:39
0.265	755.00000000	10:05:44
0.264	596.00000000	09:56:21
0.264	378.00000000	09:56:19
0.263	254.00000000	09:18:21
0.263	381.00000000	09:15:05
0.263	381.00000000	09:15:05
0.263	380.00000000	09:08:41
0.264	379.00000000	09:04:15
0.264	48.00000000	09:03:11
0.264	379.00000000	09:03:11
0.264	379.00000000	09:00:32
0.264	30.00000000	08:31:33
0.264	38.00000000	08:31:32
0.264	48.00000000	08:31:31
0.266	48.00000000	06:35:22
0.266	849.00000000	06:35:22
0.266	1020.00000000	06:35:21
0.267	375.00000000	06:20:34
0.267	375.00000000	06:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 739
Máx. 0.135	Min. 0.135
7 Dias
Variação -15.66%	Volume 1,414
Máx. 0.160	Min. 0.135
30 Dias
Variação -21.62%	Volume 7,904
Máx. 0.181	Min. 0.135