STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26265	153.60000000	05:36:05
0.26265	187.40000000	05:36:05
0.26262	75.10000000	05:35:50
0.26233	444.40000000	05:34:13
0.26233	116.60000000	05:34:13
0.26233	184.20000000	05:34:13
0.26233	260.50000000	05:34:13
0.26233	143.40000000	05:34:13
0.26232	1524.90000000	05:34:13
0.26221	105.50000000	05:33:31
0.26261	122.40000000	05:32:37
0.26246	159.40000000	05:32:01
0.26254	66.80000000	05:31:51
0.26254	71.60000000	05:31:46
0.26254	65.60000000	05:31:38
0.26214	67.30000000	05:30:30
0.26217	68.10000000	05:30:21
0.26207	625.70000000	05:29:10
0.26207	146.10000000	05:29:10
0.26193	42.40000000	05:26:29
0.26182	432.30000000	05:26:15
0.26201	428.20000000	05:26:08
0.26218	101.30000000	05:25:21
0.26208	78.70000000	05:25:01
0.26190	43.50000000	05:24:26
0.26193	1909.80000000	05:24:22
0.26196	64.90000000	05:24:18
0.26182	65.50000000	05:24:09
0.26155	832.00000000	05:24:02
0.26155	863.10000000	05:24:02
0.26168	2648.30000000	05:24:02
0.26168	520.60000000	05:24:02
0.26168	1961.00000000	05:24:02
0.26178	755.70000000	05:24:02
0.26178	764.20000000	05:24:02
0.26182	1527.80000000	05:24:02
0.26184	1527.70000000	05:24:02
0.26188	181.30000000	05:22:21
0.26188	181.60000000	05:22:21
0.26221	62.70000000	05:22:04
0.26218	71.70000000	05:21:02
0.26223	89.30000000	05:18:36
0.26256	76.00000000	05:17:32
0.26254	57.10000000	05:16:53
0.26236	165.40000000	05:15:33
0.26243	58.80000000	05:14:06
0.26244	161.90000000	05:13:58
0.26255	68.10000000	05:13:29
0.26272	61.50000000	05:12:32
0.26252	142.40000000	05:11:30
0.26244	165.30000000	05:10:41
0.26205	76.20000000	05:08:08
0.26227	139.60000000	05:07:07
0.26224	341.00000000	05:06:10
0.26169	279.90000000	05:06:04
0.26161	102.10000000	05:06:04
0.26161	382.00000000	05:06:04
0.26154	300.00000000	05:06:04
0.26144	41.00000000	05:06:04
0.26192	97.30000000	05:04:20
0.26222	74.00000000	05:03:37
0.26209	68.00000000	05:02:14
0.26143	300.00000000	05:01:05
0.26124	137.30000000	05:00:59
0.26124	157.20000000	05:00:59
0.26128	147.80000000	05:00:36
0.26126	214.30000000	05:00:15
0.26156	69.70000000	04:59:14
0.26151	67.20000000	04:58:26
0.26149	59.80000000	04:57:23
0.26160	78.50000000	04:56:12
0.26148	82.20000000	04:55:09
0.26135	62.00000000	04:53:58
0.26135	69.20000000	04:53:14
0.26149	74.80000000	04:53:05
0.26185	65.60000000	04:52:23
0.26183	64.10000000	04:51:43
0.26169	140.90000000	04:50:17
0.26175	68.70000000	04:49:29
0.26176	75.40000000	04:49:20
0.26170	400.50000000	04:49:12
0.26174	113.20000000	04:48:16
0.26168	171.00000000	04:47:34
0.26186	474.00000000	04:46:04
0.26184	1527.70000000	04:46:04
0.26182	1527.80000000	04:46:04
0.26154	150.00000000	04:45:32
0.26190	110.60000000	04:44:14
0.26185	129.20000000	04:44:07
0.26186	73.50000000	04:44:02
0.26190	60.40000000	04:43:56
0.26187	68.60000000	04:42:48
0.26179	68.90000000	04:41:24
0.26183	71.80000000	04:41:18
0.26183	70.30000000	04:41:09
0.26191	157.70000000	04:40:02
0.26186	73.50000000	04:39:54
0.26179	325.70000000	04:38:43
0.26146	64.50000000	04:38:14
0.26127	67.40000000	04:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 1,656,943
Máx. 0.26700	Min. 0.24866
7 Dias
Variação -0.73%	Volume 13,269,615
Máx. 0.29751	Min. 0.24866
30 Dias
Variação +113.43%	Volume 121,744,681
Máx. 0.29751	Min. 0.11756