STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32561	38.00000000	00:40:20
0.32567	38.70000000	00:40:20
0.32573	38.70000000	00:39:52
0.32546	17.30000000	00:39:13
0.32546	38.80000000	00:39:13
0.32519	59.60000000	00:39:06
0.32586	2228.90000000	00:37:04
0.32642	2106.00000000	00:36:31
0.32642	306.70000000	00:36:31
0.32642	306.80000000	00:36:31
0.32642	114.60000000	00:36:31
0.32625	192.30000000	00:36:31
0.32625	306.90000000	00:36:31
0.32555	61.40000000	00:36:31
0.32519	38.80000000	00:36:13
0.32521	38.80000000	00:36:07
0.32585	2.20000000	00:35:26
0.32578	38.70000000	00:35:26
0.32587	21.30000000	00:35:16
0.32580	38.70000000	00:35:16
0.32565	83.30000000	00:35:06
0.32643	55.20000000	00:33:58
0.32643	61.20000000	00:33:58
0.32643	61.20000000	00:33:58
0.32643	61.20000000	00:33:58
0.32643	61.20000000	00:33:58
0.32715	54.20000000	00:33:23
0.32715	61.10000000	00:33:23
0.32715	61.10000000	00:33:23
0.32706	3759.40000000	00:33:08
0.32707	2228.90000000	00:33:08
0.32707	38.60000000	00:33:08
0.32735	152.50000000	00:33:00
0.32735	21.70000000	00:32:59
0.32735	46.70000000	00:32:59
0.32704	38.60000000	00:32:16
0.32700	38.60000000	00:32:16
0.32684	260.00000000	00:31:55
0.32684	49.20000000	00:31:55
0.32650	266.20000000	00:31:41
0.32650	115.80000000	00:31:41
0.32650	115.80000000	00:31:41
0.32649	5600.00000000	00:31:41
0.32649	901.50000000	00:31:41
0.32661	723.20000000	00:31:38
0.32655	505.90000000	00:31:30
0.32678	707.60000000	00:31:27
0.32677	38.60000000	00:31:27
0.32664	257.60000000	00:31:20
0.32664	248.60000000	00:31:20
0.32625	2.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	49.90000000	00:31:20
0.32625	61.20000000	00:31:20
0.32625	61.30000000	00:31:20
0.32651	306.70000000	00:31:12
0.32429	34.00000000	00:30:36
0.32406	170.80000000	00:30:25
0.32408	38.90000000	00:30:25
0.32413	38.90000000	00:30:25
0.32418	38.90000000	00:30:25
0.32393	36.40000000	00:30:24
0.32363	39.00000000	00:29:21
0.32366	39.00000000	00:29:12
0.32386	39.00000000	00:29:07
0.32382	23.80000000	00:27:54
0.32378	39.00000000	00:27:54
0.32350	1700.50000000	00:27:47
0.32351	39.00000000	00:27:47
0.32354	39.00000000	00:27:47
0.32359	39.00000000	00:27:47
0.32364	39.00000000	00:27:47
0.32368	39.00000000	00:27:47
0.32373	39.00000000	00:27:47
0.32375	39.00000000	00:27:47
0.32366	7.40000000	00:26:37
0.32366	39.00000000	00:26:37
0.32387	36.40000000	00:25:54
0.32392	33.10000000	00:25:54
0.32392	59.50000000	00:25:54
0.32375	1273.60000000	00:25:14
0.32375	901.50000000	00:25:14
0.32344	39.00000000	00:24:53
0.32360	18.10000000	00:24:47
0.32355	39.00000000	00:24:47
0.32411	36.50000000	00:23:39
0.32441	22.00000000	00:22:54
0.32437	39.00000000	00:22:54
0.32458	308.80000000	00:22:53
0.32458	161.40000000	00:22:53
0.32458	289.50000000	00:22:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.20%	Volume 1,540,326
Máx. 0.37006	Min. 0.32013
7 Dias
Variação -24.32%	Volume 16,964,013
Máx. 0.43494	Min. 0.32013
30 Dias
Variação -2.93%	Volume 148,470,696
Máx. 0.46190	Min. 0.29985