STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30310	391.10000000	08:29:35
0.30292	70.30000000	08:29:27
0.30293	56.10000000	08:28:24
0.30282	63.60000000	08:27:13
0.30283	55.60000000	08:26:10
0.30292	141.50000000	08:24:39
0.30289	56.50000000	08:24:14
0.30271	106.80000000	08:24:09
0.30271	50.60000000	08:24:04
0.30289	55.30000000	08:23:59
0.30297	2141.40000000	08:22:35
0.30296	1000.00000000	08:22:35
0.30295	1320.30000000	08:22:35
0.30294	1000.00000000	08:22:35
0.30293	1320.40000000	08:22:35
0.30292	1000.00000000	08:22:35
0.30292	1320.50000000	08:22:35
0.30291	1000.00000000	08:22:35
0.30291	1320.50000000	08:22:35
0.30290	1320.60000000	08:22:35
0.30315	91.00000000	08:21:11
0.30317	140.30000000	08:21:06
0.30325	140.50000000	08:20:01
0.30321	52.40000000	08:19:11
0.30321	50.70000000	08:17:58
0.30321	103.90000000	08:17:50
0.30334	148.10000000	08:17:37
0.30311	86.60000000	08:17:20
0.30327	104.20000000	08:17:15
0.30293	60.30000000	08:16:34
0.30299	107.10000000	08:15:01
0.30301	61.80000000	08:14:52
0.30304	50.30000000	08:14:47
0.30299	65.00000000	08:13:43
0.30297	111.70000000	08:13:38
0.30314	87.40000000	08:12:55
0.30316	65.50000000	08:12:46
0.30316	56.70000000	08:12:42
0.30293	56.10000000	08:12:24
0.30297	171.40000000	08:11:42
0.30297	1148.90000000	08:11:42
0.30320	32.70000000	08:11:35
0.30320	51.10000000	08:11:35
0.30320	16.40000000	08:11:35
0.30313	67.40000000	08:11:35
0.30320	46.50000000	08:11:35
0.30320	84.50000000	08:11:35
0.30320	84.50000000	08:11:35
0.30320	84.50000000	08:11:35
0.30290	74.60000000	08:11:11
0.30308	51.10000000	08:10:05
0.30322	88.20000000	08:09:56
0.30348	139.00000000	08:08:30
0.30340	84.40000000	08:07:26
0.30340	84.40000000	08:07:26
0.30340	84.40000000	08:07:26
0.30345	64.50000000	08:06:33
0.30350	59.40000000	08:06:23
0.30403	56.30000000	08:05:25
0.30412	63.20000000	08:03:49
0.30435	35.00000000	08:02:27
0.30426	55.30000000	08:02:03
0.30427	92.50000000	07:59:57
0.30424	119.60000000	07:59:39
0.30435	92.40000000	07:59:35
0.30434	106.50000000	07:57:28
0.30438	62.20000000	07:56:47
0.30458	108.00000000	07:54:39
0.30458	108.00000000	07:54:39
0.30429	62.10000000	07:53:48
0.30429	62.10000000	07:53:48
0.30408	585.80000000	07:52:46
0.30408	585.80000000	07:52:46
0.30364	144.10000000	07:52:15
0.30364	144.10000000	07:52:15
0.30356	64.50000000	07:52:00
0.30356	64.50000000	07:52:00
0.30364	65.30000000	07:50:48
0.30364	65.30000000	07:50:48
0.30380	57.90000000	07:50:40
0.30380	57.90000000	07:50:40
0.30373	65.20000000	07:49:55
0.30373	65.20000000	07:49:55
0.30373	61.90000000	07:49:50
0.30373	61.90000000	07:49:50
0.30382	52.10000000	07:49:09
0.30382	52.10000000	07:49:09
0.30346	121.40000000	07:47:18
0.30346	121.40000000	07:47:18
0.30346	55.10000000	07:47:11
0.30346	55.10000000	07:47:11
0.30357	50.50000000	07:46:11
0.30357	50.50000000	07:46:11
0.30319	1578.40000000	07:45:08
0.30319	1578.40000000	07:45:08
0.30311	36.20000000	07:44:37
0.30312	1319.60000000	07:44:37
0.30311	36.20000000	07:44:37
0.30312	1319.60000000	07:44:37
0.30312	1319.60000000	07:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 2,196,408
Máx. 0.32509	Min. 0.30048
7 Dias
Variação -15.39%	Volume 19,922,827
Máx. 0.36381	Min. 0.30048
30 Dias
Variação -26.19%	Volume 114,230,538
Máx. 0.45487	Min. 0.26773