STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20890	71.30000000	04:07:53
0.20861	188.90000000	04:07:24
0.20855	188.90000000	04:07:23
0.20876	239.50000000	04:07:19
0.20876	794.50000000	04:07:19
0.21047	449.20000000	04:06:14
0.20983	128.00000000	04:04:57
0.21030	111.60000000	04:04:52
0.21030	126.10000000	04:04:52
0.21030	292.80000000	04:04:52
0.21030	695.60000000	04:04:52
0.21030	80.20000000	04:04:47
0.21056	929.40000000	04:04:38
0.21071	1009.00000000	04:04:38
0.21071	908.00000000	04:04:38
0.21075	611.80000000	04:04:26
0.21068	211.80000000	04:04:19
0.21068	162.20000000	04:04:12
0.21068	91.30000000	04:04:12
0.21060	201.10000000	04:03:19
0.21096	78.60000000	04:02:24
0.21001	120.30000000	04:01:16
0.21008	1755.50000000	04:01:07
0.21008	1093.60000000	04:01:07
0.21008	1910.70000000	04:01:07
0.20999	856.20000000	04:01:07
0.20999	902.20000000	04:01:07
0.21037	577.50000000	04:00:56
0.21037	178.30000000	04:00:56
0.21024	86.20000000	03:59:03
0.21071	858.10000000	03:58:04
0.21147	92.80000000	03:57:21
0.21177	650.60000000	03:56:25
0.21136	59.70000000	03:54:52
0.21162	81.40000000	03:54:22
0.21106	212.70000000	03:52:58
0.21133	106.30000000	03:52:25
0.21140	188.10000000	03:52:07
0.21140	188.10000000	03:52:06
0.21140	83.30000000	03:52:04
0.21184	599.50000000	03:50:44
0.21188	353.20000000	03:50:02
0.21175	236.30000000	03:48:58
0.21143	3040.30000000	03:48:39
0.21132	984.20000000	03:48:38
0.21132	922.70000000	03:48:38
0.21122	198.50000000	03:48:23
0.21120	82.00000000	03:48:14
0.21029	650.00000000	03:47:06
0.21029	56.00000000	03:47:06
0.21029	519.10000000	03:47:06
0.21039	3210.70000000	03:47:06
0.21039	577.80000000	03:47:06
0.21039	500.00000000	03:47:06
0.21039	2107.00000000	03:47:06
0.21049	984.10000000	03:47:05
0.21049	847.60000000	03:47:05
0.21044	85.10000000	03:46:30
0.21032	95.10000000	03:45:57
0.21021	96.10000000	03:45:51
0.21041	91.70000000	03:45:24
0.20978	92.20000000	03:44:16
0.20978	77.90000000	03:44:12
0.20976	91.00000000	03:43:41
0.20990	213.50000000	03:43:36
0.20998	50.00000000	03:42:18
0.21017	6927.00000000	03:42:10
0.21028	781.90000000	03:42:10
0.21028	882.10000000	03:42:10
0.21029	2548.00000000	03:42:10
0.21060	2773.10000000	03:41:54
0.21059	500.00000000	03:41:54
0.21048	580.80000000	03:41:54
0.21130	91.30000000	03:41:37
0.21126	10903.90000000	03:40:51
0.21145	4733.30000000	03:40:51
0.21152	7193.30000000	03:40:51
0.21164	4671.60000000	03:40:51
0.21165	500.00000000	03:40:51
0.21169	7193.30000000	03:40:51
0.21170	500.00000000	03:40:51
0.21170	2548.00000000	03:40:51
0.21171	390.00000000	03:40:51
0.21178	6466.90000000	03:40:51
0.21180	663.60000000	03:40:51
0.21178	726.40000000	03:40:49
0.21180	664.20000000	03:40:49
0.21183	4793.40000000	03:40:42
0.21185	4712.70000000	03:40:42
0.21192	2548.00000000	03:40:42
0.21196	4633.00000000	03:40:42
0.21200	7193.30000000	03:40:42
0.21213	4563.70000000	03:40:42
0.21213	2629.60000000	03:40:42
0.21214	674.30000000	03:40:42
0.21207	302.10000000	03:40:39
0.21218	473.10000000	03:40:33
0.21230	280.40000000	03:40:31
0.21191	429.10000000	03:40:27
0.21159	281.40000000	03:40:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 10,388,872
Máx. 0.23135	Min. 0.17205
7 Dias
Variação +71.72%	Volume 35,715,256
Máx. 0.23135	Min. 0.11756
30 Dias
Variação +27.11%	Volume 80,158,788
Máx. 0.23135	Min. 0.11756