STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33165	35.60000000	17:48:50
0.33125	437.90000000	17:47:49
0.33125	61.10000000	17:47:49
0.33125	61.10000000	17:47:49
0.33125	61.10000000	17:47:49
0.33142	35.60000000	17:47:42
0.33150	298.40000000	17:46:51
0.33150	301.90000000	17:46:51
0.33150	3.90000000	17:46:51
0.33150	297.90000000	17:46:51
0.33150	66.40000000	17:46:51
0.33150	66.40000000	17:46:51
0.33150	66.40000000	17:46:51
0.33150	66.40000000	17:46:51
0.33098	0.30000000	17:46:42
0.33099	302.00000000	17:46:42
0.33112	66.10000000	17:46:04
0.33092	44.90000000	17:45:54
0.33092	69.20000000	17:45:54
0.33092	69.20000000	17:45:54
0.33092	69.20000000	17:45:54
0.33092	69.20000000	17:45:54
0.33109	25.10000000	17:45:54
0.33109	69.20000000	17:45:54
0.33109	69.20000000	17:45:54
0.33109	69.20000000	17:45:54
0.33109	69.20000000	17:45:54
0.33111	117.70000000	17:43:46
0.33111	36.30000000	17:42:31
0.33129	188.40000000	17:41:42
0.33129	38.10000000	17:41:42
0.33129	38.10000000	17:41:42
0.33132	38.10000000	17:41:42
0.33143	301.90000000	17:41:24
0.33143	301.90000000	17:41:24
0.33153	292.30000000	17:41:24
0.33153	63.70000000	17:41:24
0.33153	63.70000000	17:41:24
0.33153	63.70000000	17:41:24
0.33153	63.70000000	17:41:24
0.33178	34.90000000	17:40:34
0.33177	284.80000000	17:39:36
0.33177	59.50000000	17:39:36
0.33177	59.50000000	17:39:36
0.33177	59.50000000	17:39:36
0.33177	59.50000000	17:39:36
0.33177	59.50000000	17:39:36
0.33169	57.90000000	17:39:10
0.33169	57.90000000	17:39:10
0.33131	300.00000000	17:38:50
0.33099	49.70000000	17:37:38
0.33077	0.40000000	17:36:42
0.33079	302.20000000	17:36:42
0.33176	18.60000000	17:36:04
0.33176	283.00000000	17:36:04
0.33176	301.70000000	17:36:04
0.33184	55.60000000	17:35:19
0.33184	55.60000000	17:35:19
0.33184	55.60000000	17:35:19
0.33203	8.20000000	17:34:27
0.33203	57.00000000	17:34:27
0.33198	31.60000000	17:33:48
0.33178	563.80000000	17:33:01
0.33178	94.90000000	17:33:01
0.33178	551.40000000	17:33:01
0.33178	382.70000000	17:33:00
0.33178	60.70000000	17:33:00
0.33178	60.70000000	17:33:00
0.33178	60.70000000	17:33:00
0.33177	301.50000000	17:33:00
0.33177	9.40000000	17:32:59
0.33164	292.30000000	17:32:59
0.33164	301.80000000	17:32:59
0.33122	35.50000000	17:32:59
0.33107	86.70000000	17:32:11
0.33106	38.10000000	17:32:11
0.33079	9.10000000	17:32:05
0.33079	38.10000000	17:32:05
0.33099	52.10000000	17:31:56
0.33115	38.10000000	17:31:43
0.33117	42.50000000	17:30:57
0.33117	64.20000000	17:30:57
0.33117	64.20000000	17:30:57
0.33117	64.20000000	17:30:56
0.33077	64.40000000	17:30:12
0.33077	64.40000000	17:30:12
0.33077	64.30000000	17:30:01
0.33117	64.90000000	17:29:32
0.33112	1170.90000000	17:28:55
0.33110	38.10000000	17:28:55
0.33085	46.40000000	17:28:48
0.33109	49.10000000	17:27:33
0.33116	46.20000000	17:27:25
0.33120	113.60000000	17:27:19
0.33170	53.10000000	17:26:28
0.33170	64.50000000	17:26:28
0.33170	64.50000000	17:26:28
0.33170	64.50000000	17:26:28
0.33170	64.50000000	17:26:27
0.33170	64.50000000	17:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.72%	Volume 1,504,327
Máx. 0.38338	Min. 0.32939
7 Dias
Variação -21.82%	Volume 22,332,173
Máx. 0.43494	Min. 0.32939
30 Dias
Variação -2.91%	Volume 151,071,633
Máx. 0.46190	Min. 0.29985