STX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37336	154.70000000	08:00:26
0.37327	1071.60000000	07:59:17
0.37391	174.70000000	07:58:06
0.37319	1071.80000000	07:56:47
0.37321	417.90000000	07:56:18
0.37321	653.90000000	07:56:18
0.37263	53.50000000	07:54:49
0.37244	51.10000000	07:54:27
0.37251	650.00000000	07:54:27
0.37213	31.40000000	07:52:59
0.37226	99.00000000	07:52:31
0.37182	147.30000000	07:51:32
0.37262	31.30000000	07:51:24
0.37263	796.00000000	07:50:27
0.37276	147.20000000	07:49:54
0.37275	1073.10000000	07:49:51
0.37255	115.10000000	07:49:38
0.37231	1074.40000000	07:49:34
0.37237	51.00000000	07:49:13
0.37188	334.60000000	07:48:32
0.37139	334.60000000	07:48:31
0.37099	362.10000000	07:48:16
0.37083	112.40000000	07:47:59
0.37209	33.60000000	07:46:37
0.37209	287.00000000	07:46:37
0.37209	308.90000000	07:46:37
0.37209	445.50000000	07:46:37
0.37192	712.50000000	07:46:17
0.37215	437.40000000	07:46:06
0.37206	1179.00000000	07:45:47
0.37206	786.40000000	07:45:47
0.37206	786.40000000	07:45:47
0.37207	610.20000000	07:45:12
0.37217	43.50000000	07:43:59
0.37223	46.90000000	07:43:51
0.37213	670.80000000	07:42:25
0.37272	623.30000000	07:41:37
0.37266	1073.40000000	07:41:37
0.37257	480.60000000	07:41:37
0.37255	450.90000000	07:41:37
0.37254	1073.70000000	07:41:37
0.37209	1075.00000000	07:40:40
0.37239	2751.80000000	07:39:27
0.37189	11.40000000	07:39:11
0.37189	558.30000000	07:39:11
0.37158	2751.80000000	07:38:07
0.37105	574.60000000	07:37:02
0.37077	108.70000000	07:36:55
0.37042	66.60000000	07:35:57
0.37052	1079.60000000	07:35:57
0.37149	1040.70000000	07:35:03
0.37186	52.80000000	07:34:21
0.37217	87.40000000	07:33:52
0.37179	543.30000000	07:33:21
0.37168	29.50000000	07:33:17
0.37144	1267.40000000	07:33:02
0.37057	633.50000000	07:32:05
0.37057	615.50000000	07:32:04
0.37059	563.60000000	07:32:03
0.37058	525.40000000	07:32:02
0.37058	515.80000000	07:32:02
0.37058	563.60000000	07:32:02
0.37058	585.70000000	07:32:01
0.37038	111.10000000	07:31:47
0.37038	95.30000000	07:31:47
0.37034	491.40000000	07:31:28
0.37012	27.10000000	07:30:55
0.37021	40.70000000	07:30:52
0.37036	52.20000000	07:30:51
0.37036	43.60000000	07:30:46
0.37057	81.80000000	07:30:01
0.37030	121.50000000	07:29:27
0.37030	1580.30000000	07:29:27
0.37030	1050.00000000	07:29:27
0.37054	1672.30000000	07:29:26
0.37054	1079.50000000	07:29:25
0.37046	2751.80000000	07:29:10
0.37062	45.50000000	07:27:35
0.37035	850.30000000	07:26:49
0.37043	48.50000000	07:26:39
0.36965	48.30000000	07:26:14
0.36902	29.90000000	07:23:58
0.37021	37.00000000	07:22:39
0.36998	1081.10000000	07:22:26
0.37025	500.00000000	07:22:24
0.37015	899.20000000	07:21:54
0.36985	899.20000000	07:20:36
0.37084	1078.60000000	07:20:00
0.37081	1078.70000000	07:19:29
0.37100	2045.00000000	07:19:25
0.37098	146.90000000	07:19:25
0.37098	260.00000000	07:19:21
0.37099	1078.20000000	07:19:21
0.37100	706.80000000	07:19:21
0.37100	2045.00000000	07:19:21
0.37083	45.00000000	07:19:16
0.37080	65.60000000	07:19:06
0.36996	132.60000000	07:17:56
0.36995	1081.20000000	07:17:56
0.36989	1081.40000000	07:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 6,081,309
Máx. 0.40283	Min. 0.36900
7 Dias
Variação +19.08%	Volume 35,995,723
Máx. 0.41944	Min. 0.30315
30 Dias
Variação +46.10%	Volume 87,988,394
Máx. 0.41944	Min. 0.22843