STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2768	500.00000000	08:06:07
0.2767	349.00000000	08:06:07
0.2752	1771.00000000	07:57:43
0.2752	357.00000000	07:57:43
0.2752	653.00000000	07:57:43
0.2753	297.00000000	07:57:04
0.2749	134.00000000	07:56:42
0.2748	11.00000000	07:55:48
0.2752	379.00000000	07:50:13
0.2752	347.00000000	07:50:13
0.2748	1.00000000	07:49:11
0.2748	349.00000000	07:49:11
0.2748	378.00000000	07:47:24
0.2748	296.00000000	07:47:14
0.2748	352.00000000	07:47:14
0.2750	2101.00000000	07:47:14
0.2750	358.00000000	07:47:14
0.2750	694.00000000	07:47:14
0.2750	358.00000000	07:47:14
0.2750	500.00000000	07:47:14
0.2750	358.00000000	07:47:14
0.2745	46.00000000	07:45:12
0.2745	500.00000000	07:45:12
0.2747	72.00000000	07:44:59
0.2747	72.00000000	07:44:53
0.2766	352.00000000	07:33:46
0.2766	352.00000000	07:33:46
0.2766	352.00000000	07:33:46
0.2767	352.00000000	07:33:46
0.2769	66.00000000	07:33:30
0.2769	353.00000000	07:33:30
0.2771	183.00000000	07:30:35
0.2771	358.00000000	07:30:35
0.2770	180.00000000	07:28:41
0.2771	181.00000000	07:25:25
0.2771	361.00000000	07:25:25
0.2769	541.00000000	07:22:45
0.2769	541.00000000	07:22:38
0.2769	541.00000000	07:22:30
0.2769	180.00000000	07:22:13
0.2766	195.00000000	07:21:59
0.2768	347.00000000	07:21:59
0.2768	606.00000000	07:21:50
0.2768	72.00000000	07:21:39
0.2768	72.00000000	07:21:18
0.2768	72.00000000	07:21:12
0.2765	72.00000000	07:21:05
0.2765	72.00000000	07:20:59
0.2765	72.00000000	07:20:53
0.2766	72.00000000	07:20:47
0.2766	180.00000000	07:20:35
0.2766	180.00000000	07:20:29
0.2766	193.00000000	07:20:22
0.2766	349.00000000	07:20:22
0.2767	542.00000000	07:20:16
0.2766	542.00000000	07:20:03
0.2766	542.00000000	07:19:57
0.2764	180.00000000	07:19:49
0.2762	543.00000000	07:19:40
0.2763	406.00000000	07:19:31
0.2766	296.00000000	07:19:22
0.2766	542.00000000	07:19:10
0.2771	180.00000000	07:18:57
0.2771	541.00000000	07:18:45
0.2772	65.00000000	07:18:39
0.2772	349.00000000	07:18:39
0.2771	541.00000000	07:18:32
0.2777	72.00000000	07:17:37
0.2774	72.00000000	07:15:14
0.2772	186.00000000	07:12:00
0.2772	355.00000000	07:12:00
0.2773	184.00000000	07:10:04
0.2773	356.00000000	07:10:04
0.2773	540.00000000	07:09:57
0.2773	540.00000000	07:09:50
0.2776	187.00000000	07:08:13
0.2776	353.00000000	07:08:13
0.2768	186.00000000	07:05:02
0.2768	355.00000000	07:05:02
0.2766	72.00000000	07:00:28
0.2758	72.00000000	06:58:00
0.2759	181.00000000	06:57:28
0.2764	1189.00000000	06:57:07
0.2764	285.00000000	06:57:06
0.2764	301.00000000	06:57:01
0.2764	261.00000000	06:56:59
0.2764	261.00000000	06:56:58
0.2762	304.00000000	06:56:57
0.2762	304.00000000	06:56:56
0.2751	25.00000000	06:55:39
0.2759	3640.00000000	06:54:34
0.2759	1389.00000000	06:54:34
0.2774	72.00000000	06:52:24
0.2774	72.00000000	06:51:56
0.2776	180.00000000	06:42:06
0.2776	361.00000000	06:42:06
0.2774	540.00000000	06:40:59
0.2774	176.00000000	06:40:28
0.2774	364.00000000	06:40:28
0.2774	540.00000000	06:39:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 455,120
Máx. 0.2799	Min. 0.2640
7 Dias
Variação +2.49%	Volume 2,167,205
Máx. 0.2913	Min. 0.2487
30 Dias
Variação +122.13%	Volume 25,548,398
Máx. 0.2913	Min. 0.1176