STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3775	1804.00000000	19:31:58
0.3781	53.00000000	19:27:37
0.3784	53.00000000	19:25:23
0.3785	53.00000000	19:10:13
0.3791	132.00000000	19:09:32
0.3793	395.00000000	19:09:23
0.3770	50.00000000	19:04:18
0.3773	119.00000000	19:00:19
0.3771	26.00000000	18:54:51
0.3777	511.00000000	18:54:26
0.3778	86.00000000	18:54:26
0.3780	150.00000000	18:53:51
0.3780	448.00000000	18:53:51
0.3790	50.00000000	18:50:03
0.3808	10.00000000	18:44:56
0.3802	79.00000000	18:39:47
0.3801	623.00000000	18:38:50
0.3803	251.00000000	18:35:13
0.3789	165.00000000	18:33:04
0.3790	10.00000000	18:33:04
0.3790	1000.00000000	18:33:04
0.3790	19.00000000	18:33:04
0.3794	95.00000000	18:32:45
0.3795	694.00000000	18:31:19
0.3795	1452.00000000	18:26:49
0.3798	1339.00000000	18:26:04
0.3807	541.00000000	18:24:18
0.3806	1000.00000000	18:24:18
0.3806	1459.00000000	18:24:18
0.3832	52.00000000	18:10:00
0.3832	130.00000000	18:09:50
0.3828	131.00000000	18:08:31
0.3825	1046.00000000	18:08:22
0.3826	1046.00000000	18:08:09
0.3826	270.00000000	18:07:21
0.3830	1000.00000000	18:06:56
0.3826	63.00000000	18:05:41
0.3826	61.00000000	18:05:41
0.3812	434.00000000	18:04:34
0.3812	7461.00000000	18:04:34
0.3812	1000.00000000	18:04:34
0.3813	56.00000000	18:04:34
0.3808	558.00000000	17:53:40
0.3810	20.00000000	17:53:16
0.3811	1440.00000000	17:53:16
0.3820	10.00000000	17:52:12
0.3820	1000.00000000	17:52:12
0.3820	749.00000000	17:52:12
0.3830	2613.00000000	17:49:46
0.3820	251.00000000	17:49:36
0.3829	20.00000000	17:45:21
0.3852	837.00000000	17:40:34
0.3849	1000.00000000	17:30:40
0.3849	130.00000000	17:30:40
0.3871	1673.00000000	17:20:06
0.3871	2025.00000000	17:20:06
0.3872	1000.00000000	17:20:06
0.3873	2025.00000000	17:20:06
0.3876	528.00000000	17:20:06
0.3876	4615.00000000	17:20:06
0.3885	22.00000000	17:17:22
0.3885	1000.00000000	17:17:22
0.3901	18.00000000	17:16:23
0.3920	20.00000000	17:11:31
0.3920	1479.00000000	17:08:29
0.3926	10.00000000	17:03:50
0.3943	1518.00000000	16:46:37
0.3908	96.00000000	16:43:19
0.3908	1319.00000000	16:43:19
0.3968	64.00000000	16:37:24
0.3929	65.00000000	16:37:23
0.3928	1368.00000000	16:37:23
0.3928	1346.00000000	16:37:23
0.3894	147.00000000	16:35:37
0.3904	130.00000000	16:35:32
0.3904	72.00000000	16:35:32
0.3904	378.00000000	16:35:32
0.3904	202.00000000	16:35:32
0.3904	65.00000000	16:35:32
0.3904	148.00000000	16:35:32
0.3904	295.00000000	16:35:32
0.3907	1240.00000000	16:35:32
0.3925	548.00000000	16:34:36
0.3920	1246.00000000	16:34:36
0.3892	364.00000000	16:34:13
0.3900	229.00000000	16:33:49
0.3900	84.00000000	16:33:49
0.3900	10016.00000000	16:33:49
0.3900	28.00000000	16:33:48
0.3900	342.00000000	16:33:48
0.3900	862.00000000	16:33:48
0.3900	201.00000000	16:33:48
0.3900	163.00000000	16:33:48
0.3900	270.00000000	16:33:48
0.3900	3190.00000000	16:33:48
0.3891	39.00000000	16:33:40
0.3888	288.00000000	16:33:33
0.3888	98.00000000	16:33:33
0.3885	47.00000000	16:33:32
0.3885	112.00000000	16:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 276,995
Máx. 0.3968	Min. 0.3575
7 Dias
Variação +15.67%	Volume 2,931,743
Máx. 0.4152	Min. 0.3029
30 Dias
Variação +43.51%	Volume 11,219,480
Máx. 0.4152	Min. 0.2291