STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3060	163.00000000	09:37:00
0.3057	2260.00000000	09:36:04
0.3057	394.00000000	09:36:04
0.3061	85.00000000	09:32:02
0.3060	407.00000000	09:32:02
0.3053	391.00000000	09:29:53
0.3053	452.00000000	09:29:53
0.3054	408.00000000	09:29:53
0.3054	408.00000000	09:29:53
0.3051	101.00000000	09:25:11
0.3056	163.00000000	09:21:05
0.3072	324.00000000	09:00:48
0.3078	1138.00000000	08:54:46
0.3078	1259.00000000	08:54:46
0.3078	1001.00000000	08:54:46
0.3076	5872.00000000	08:54:46
0.3076	399.00000000	08:54:46
0.3076	401.00000000	08:54:46
0.3076	392.00000000	08:54:46
0.3071	403.00000000	08:46:04
0.3071	4200.00000000	08:46:04
0.3071	403.00000000	08:46:04
0.3071	4200.00000000	08:46:04
0.3071	403.00000000	08:46:04
0.3069	84.00000000	08:45:27
0.3070	162.00000000	08:45:23
0.3070	162.00000000	08:45:23
0.3075	492.00000000	08:43:41
0.3074	162.00000000	08:43:38
0.3080	390.00000000	08:40:35
0.3075	2260.00000000	08:27:36
0.3075	2260.00000000	08:27:36
0.3075	452.00000000	08:27:36
0.3080	162.00000000	08:26:32
0.3083	4.00000000	08:24:54
0.3078	2185.00000000	08:24:29
0.3078	409.00000000	08:24:29
0.3083	162.00000000	08:24:18
0.3080	407.00000000	08:21:06
0.3080	407.00000000	08:21:06
0.3080	407.00000000	08:21:06
0.3080	407.00000000	08:21:06
0.3079	407.00000000	08:21:06
0.3079	407.00000000	08:21:06
0.3079	407.00000000	08:21:06
0.3079	407.00000000	08:21:06
0.3079	407.00000000	08:21:06
0.3078	407.00000000	08:21:06
0.3078	407.00000000	08:21:06
0.3078	4200.00000000	08:21:06
0.3078	407.00000000	08:21:06
0.3081	399.00000000	08:20:35
0.3078	393.00000000	08:13:29
0.3076	162.00000000	08:08:16
0.3081	405.00000000	08:01:06
0.3081	452.00000000	08:01:06
0.3081	398.00000000	08:01:06
0.3088	456.00000000	07:53:29
0.3090	392.00000000	07:53:29
0.3090	391.00000000	07:53:29
0.3091	409.00000000	07:53:29
0.3091	220.00000000	07:46:28
0.3091	404.00000000	07:46:28
0.3095	637.00000000	07:45:09
0.3095	2260.00000000	07:45:09
0.3095	2260.00000000	07:45:09
0.3096	637.00000000	07:45:09
0.3101	44.00000000	07:45:09
0.3096	401.00000000	07:45:09
0.3097	500.00000000	07:45:09
0.3097	397.00000000	07:45:09
0.3097	500.00000000	07:45:09
0.3097	392.00000000	07:45:09
0.3115	479.00000000	07:06:14
0.3115	402.00000000	07:06:14
0.3121	656.00000000	07:05:25
0.3118	46.00000000	07:01:56
0.3127	1005.00000000	04:58:45
0.3127	393.00000000	04:58:45
0.3124	406.00000000	04:58:45
0.3124	4200.00000000	04:58:45
0.3124	407.00000000	04:58:45
0.3126	44.00000000	04:54:02
0.3101	646.00000000	04:35:25
0.3103	44.00000000	04:30:57
0.3103	69.00000000	04:30:57
0.3127	44.00000000	04:03:03
0.3110	666.00000000	03:50:16
0.3121	402.00000000	03:44:06
0.3121	686.00000000	03:44:06
0.3136	409.00000000	03:10:45
0.3137	270.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	786.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	786.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 371,174
Máx. 0.3246	Min. 0.3051
7 Dias
Variação -22.08%	Volume 3,120,868
Máx. 0.3931	Min. 0.3051
30 Dias
Variação -0.44%	Volume 23,092,839
Máx. 0.4611	Min. 0.3003