STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2854	8.00000000	23:16:41
0.2849	14.00000000	23:15:09
0.2851	6.00000000	23:13:47
0.2848	50.00000000	23:05:06
0.2857	1000.00000000	22:58:34
0.2860	4.00000000	22:57:59
0.2859	50.00000000	22:53:14
0.2862	9.00000000	22:52:32
0.2866	5.00000000	22:43:03
0.2866	1.00000000	22:39:28
0.2865	4.00000000	22:39:28
0.2873	10.00000000	22:27:42
0.2864	2000.00000000	22:23:21
0.2862	1000.00000000	22:22:09
0.2865	4.00000000	22:21:05
0.2860	9.00000000	22:18:26
0.2860	514.00000000	22:17:23
0.2860	4969.00000000	22:17:23
0.2863	14.00000000	22:17:20
0.2860	4969.00000000	22:17:20
0.2837	1755.00000000	22:16:07
0.2837	2572.00000000	22:16:07
0.2839	3522.00000000	22:16:07
0.2842	6299.00000000	22:16:07
0.2842	4334.00000000	22:16:07
0.2844	6000.00000000	22:16:07
0.2844	4190.00000000	22:16:07
0.2845	534.00000000	22:16:07
0.2845	347.00000000	22:16:07
0.2845	702.00000000	22:16:07
0.2845	4969.00000000	22:16:07
0.2884	4.00000000	21:59:09
0.2878	9.00000000	21:50:23
0.2883	4.00000000	21:47:29
0.2876	21.00000000	21:46:31
0.2885	321.00000000	21:35:06
0.2885	99.00000000	21:35:06
0.2885	197.00000000	21:35:06
0.2885	106.00000000	21:35:06
0.2885	144.00000000	21:35:06
0.2885	103.00000000	21:35:06
0.2885	70.00000000	21:35:06
0.2886	85.00000000	21:35:06
0.2893	1412.00000000	21:34:21
0.2895	12.00000000	21:34:02
0.2895	86.00000000	21:31:55
0.2903	86.00000000	21:29:56
0.2898	4.00000000	21:29:56
0.2895	4.00000000	21:26:49
0.2900	86.00000000	21:24:52
0.2898	82.00000000	21:24:45
0.2895	4.00000000	21:24:45
0.2893	4.00000000	21:19:00
0.2887	9.00000000	21:15:40
0.2888	4.00000000	21:12:05
0.2900	6.00000000	20:59:55
0.2928	21.00000000	20:22:03
0.2922	4.00000000	20:18:17
0.2929	555.00000000	20:00:29
0.2925	80.00000000	19:59:14
0.2904	11.00000000	19:54:23
0.2900	1399.00000000	19:48:40
0.2901	2572.00000000	19:48:40
0.2901	6860.00000000	19:48:40
0.2901	2000.00000000	19:48:40
0.2902	2572.00000000	19:48:40
0.2904	2572.00000000	19:48:40
0.2904	2572.00000000	19:48:40
0.2904	4969.00000000	19:48:40
0.2909	80.00000000	19:39:10
0.2917	878.00000000	19:30:58
0.2917	57.00000000	19:30:58
0.2917	24.00000000	19:30:58
0.2917	23.00000000	19:30:58
0.2917	18.00000000	19:30:58
0.2918	4.00000000	19:13:02
0.2915	1000.00000000	19:08:20
0.2915	79.00000000	19:05:53
0.2915	597.00000000	19:05:53
0.2915	265.00000000	19:05:53
0.2908	8.00000000	19:03:16
0.2902	47.00000000	19:01:55
0.2903	796.00000000	18:49:59
0.2902	13.00000000	18:49:04
0.2892	4.00000000	18:42:52
0.2894	9.00000000	18:31:32
0.2893	5.00000000	18:24:10
0.2894	6.00000000	18:21:19
0.2902	5.00000000	18:14:45
0.2899	5.00000000	18:14:37
0.2901	5.00000000	18:14:29
0.2898	5.00000000	18:14:22
0.2916	5.00000000	17:50:55
0.2917	5.00000000	17:50:46
0.2918	5.00000000	17:50:34
0.2903	6.00000000	17:36:54
0.2895	4.00000000	17:25:00
0.2889	200.00000000	17:20:45
0.2894	11.00000000	17:20:26
0.2900	2000.00000000	17:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 676,237
Máx. 0.3016	Min. 0.2745
7 Dias
Variação -15.37%	Volume 3,607,498
Máx. 0.3501	Min. 0.2745
30 Dias
Variação -34.22%	Volume 16,040,381
Máx. 0.4504	Min. 0.2670