STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3127	1005.00000000	04:58:45
0.3127	393.00000000	04:58:45
0.3124	406.00000000	04:58:45
0.3124	4200.00000000	04:58:45
0.3124	407.00000000	04:58:45
0.3126	44.00000000	04:54:02
0.3101	646.00000000	04:35:25
0.3103	44.00000000	04:30:57
0.3103	69.00000000	04:30:57
0.3127	44.00000000	04:03:03
0.3110	666.00000000	03:50:16
0.3121	402.00000000	03:44:06
0.3121	686.00000000	03:44:06
0.3136	409.00000000	03:10:45
0.3137	270.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	786.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	786.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3137	393.00000000	03:10:45
0.3135	4200.00000000	03:10:45
0.3148	121.00000000	03:04:16
0.3122	393.00000000	02:42:11
0.3122	500.00000000	02:42:11
0.3122	393.00000000	02:42:11
0.3123	500.00000000	02:42:11
0.3123	393.00000000	02:42:11
0.3123	500.00000000	02:42:11
0.3123	392.00000000	02:42:11
0.3131	5700.00000000	02:27:05
0.3131	6668.00000000	02:27:05
0.3131	754.00000000	02:27:05
0.3128	500.00000000	01:52:20
0.3128	500.00000000	01:52:20
0.3127	407.00000000	01:52:20
0.3127	398.00000000	01:52:20
0.3122	66.00000000	01:46:02
0.3115	391.00000000	01:40:33
0.3115	407.00000000	01:40:33
0.3115	407.00000000	01:40:33
0.3115	407.00000000	01:40:33
0.3111	267.00000000	01:26:05
0.3109	391.00000000	01:26:05
0.3111	396.00000000	01:26:05
0.3111	396.00000000	01:26:05
0.3111	396.00000000	01:26:05
0.3111	396.00000000	01:26:05
0.3110	396.00000000	01:26:05
0.3110	391.00000000	01:26:05
0.3110	391.00000000	01:26:05
0.3109	391.00000000	01:26:05
0.3109	500.00000000	01:26:05
0.3109	391.00000000	01:26:05
0.3109	4200.00000000	01:26:05
0.3109	500.00000000	01:26:05
0.3109	391.00000000	01:26:05
0.3109	500.00000000	01:26:05
0.3109	500.00000000	01:26:05
0.3109	500.00000000	01:26:05
0.3109	391.00000000	01:26:05
0.3108	500.00000000	01:26:05
0.3108	391.00000000	01:26:05
0.3108	406.00000000	01:11:05
0.3074	707.00000000	00:47:46
0.3074	407.00000000	00:47:46
0.3074	396.00000000	00:43:44
0.3080	398.00000000	00:41:05
0.3080	398.00000000	00:41:05
0.3080	398.00000000	00:41:05
0.3079	398.00000000	00:41:05
0.3079	398.00000000	00:41:05
0.3079	398.00000000	00:41:05
0.3079	398.00000000	00:41:05
0.3079	398.00000000	00:41:05
0.3078	398.00000000	00:41:05
0.3078	4200.00000000	00:41:05
0.3078	398.00000000	00:41:05
0.3078	4200.00000000	00:41:05
0.3078	398.00000000	00:41:05
0.3083	2260.00000000	00:36:04
0.3082	394.00000000	00:36:04
0.3083	406.00000000	00:26:47
0.3083	659.00000000	00:26:47
0.3084	406.00000000	00:26:47
0.3083	405.00000000	00:22:33
0.3083	405.00000000	00:22:33
0.3083	405.00000000	00:22:33
0.3110	20.00000000	00:15:40
0.3114	2260.00000000	00:12:53
0.3114	390.00000000	00:12:53
0.3115	390.00000000	00:12:53
0.3115	340.00000000	00:12:53
0.3115	750.00000000	00:12:53
0.3115	390.00000000	00:12:53
0.3115	50.00000000	00:12:51
0.3116	186.00000000	00:10:11
0.3118	397.00000000	00:04:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 349,670
Máx. 0.3312	Min. 0.3074
7 Dias
Variação -20.39%	Volume 3,062,719
Máx. 0.3931	Min. 0.3074
30 Dias
Variação +1.71%	Volume 23,034,690
Máx. 0.4611	Min. 0.3003