STX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2266	2.00000000	04:17:15
0.2266	205.00000000	04:17:15
0.2253	207.00000000	04:17:05
0.2257	210.00000000	04:16:53
0.2263	1616.00000000	04:15:50
0.2258	202.00000000	04:12:53
0.2254	3.00000000	03:55:50
0.2254	2926.00000000	03:55:13
0.2260	1616.00000000	03:50:38
0.2265	205.00000000	03:48:32
0.2265	500.00000000	03:48:32
0.2265	500.00000000	03:48:32
0.2257	239.00000000	03:38:21
0.2257	53.00000000	03:30:28
0.2257	212.00000000	03:30:28
0.2257	9846.00000000	03:30:28
0.2267	37.00000000	03:16:42
0.2247	202.00000000	03:08:52
0.2255	210.00000000	02:57:16
0.2255	217.00000000	02:57:16
0.2255	224.00000000	02:57:16
0.2255	210.00000000	02:57:16
0.2255	196.00000000	02:57:16
0.2256	217.00000000	02:57:16
0.2256	2092.00000000	02:57:16
0.2261	45.00000000	02:55:14
0.2261	202.00000000	02:53:20
0.2261	1115.00000000	02:41:06
0.2262	211.00000000	02:41:06
0.2262	1150.00000000	02:23:27
0.2262	500.00000000	02:23:27
0.2261	442.00000000	02:23:27
0.2269	151.00000000	02:20:08
0.2269	1531.00000000	02:20:08
0.2263	4127.00000000	02:19:59
0.2263	500.00000000	02:19:59
0.2262	500.00000000	02:19:59
0.2262	500.00000000	02:19:59
0.2262	500.00000000	02:19:59
0.2261	500.00000000	02:19:59
0.2260	500.00000000	02:19:59
0.2267	1893.00000000	02:16:07
0.2267	413.00000000	02:16:07
0.2264	2916.00000000	02:16:05
0.2264	17264.00000000	02:16:05
0.2264	1820.00000000	02:16:05
0.2256	53.00000000	02:13:42
0.2256	61.00000000	02:13:42
0.2256	84.00000000	02:13:42
0.2256	363.00000000	02:13:42
0.2256	3865.00000000	02:13:42
0.2256	1820.00000000	02:13:42
0.2224	284.00000000	02:08:56
0.2224	280.00000000	02:08:56
0.2224	208.00000000	02:08:43
0.2224	205.00000000	02:08:43
0.2218	522.00000000	02:07:40
0.2218	111.00000000	02:07:40
0.2218	62.00000000	02:07:40
0.2218	62.00000000	02:07:40
0.2218	100.00000000	02:07:40
0.2218	1493.00000000	02:07:40
0.2232	449.00000000	02:06:31
0.2232	1167.00000000	02:06:31
0.2228	261.00000000	02:06:15
0.2228	261.00000000	02:06:15
0.2224	500.00000000	02:04:42
0.2225	2340.00000000	01:58:22
0.2236	275.00000000	01:39:45
0.2236	149.00000000	01:39:45
0.2236	131.00000000	01:39:42
0.2248	445.00000000	01:37:27
0.2242	1616.00000000	01:37:25
0.2252	5740.00000000	01:33:03
0.2252	208.00000000	01:33:03
0.2254	128.00000000	01:31:51
0.2245	271.00000000	01:21:39
0.2245	273.00000000	01:21:39
0.2245	1572.00000000	01:21:27
0.2244	446.00000000	01:21:27
0.2244	208.00000000	01:21:27
0.2256	405.00000000	01:18:52
0.2256	500.00000000	01:18:52
0.2247	500.00000000	01:17:20
0.2247	500.00000000	01:17:20
0.2246	2025.00000000	01:14:38
0.2246	295.00000000	01:14:38
0.2246	666.00000000	01:14:38
0.2258	143.00000000	01:11:09
0.2258	82.00000000	01:11:09
0.2245	284.00000000	01:03:41
0.2245	9.00000000	01:03:41
0.2245	153.00000000	01:03:21
0.2245	50.00000000	01:03:20
0.2245	81.00000000	01:03:19
0.2245	33.00000000	01:03:19
0.2245	126.00000000	01:03:09
0.2241	356.00000000	01:02:59
0.2246	1815.00000000	01:00:00
0.2246	207.00000000	01:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.85%	Volume 3,173,992
Máx. 0.2468	Min. 0.2017
7 Dias
Variação +85.89%	Volume 10,793,305
Máx. 0.2468	Min. 0.1176
30 Dias
Variação +56.60%	Volume 22,352,587
Máx. 0.2468	Min. 0.1176