STX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3768	79.32309463	15:26:05
0.3769	0.00000537	15:26:05
0.3769	236.45657000	15:26:05
0.3770	1193.37606000	15:26:05
0.3773	662.60270000	15:26:04
0.3780	13.27400000	15:25:52
0.3785	48.94000000	15:25:31
0.3759	0.00000744	15:24:55
0.3759	80.13890000	15:24:55
0.3758	0.00001000	15:24:55
0.3758	657.34740000	15:24:55
0.3758	4512.61030000	15:24:55
0.3758	700.00000000	15:24:55
0.3758	700.00000000	15:24:55
0.3758	657.34740000	15:24:55
0.3748	48.94000000	15:24:55
0.3753	472.72430000	15:19:17
0.3762	664.54013822	15:14:17
0.3763	8.14148000	15:13:54
0.3762	122.80000000	15:13:54
0.3763	848.63970000	15:12:30
0.3768	663.48195329	15:11:36
0.3767	825.07217654	15:11:36
0.3767	534.01090252	15:11:17
0.3771	668.31960000	15:11:06
0.3772	306.80000000	15:10:40
0.3771	1910.76500150	15:10:31
0.3769	288.96646346	15:10:31
0.3769	418.80000000	15:10:31
0.3775	181.66778082	15:08:29
0.3767	847.65088760	15:08:05
0.3766	602.76717060	15:07:18
0.3765	138.90000000	15:07:18
0.3770	601.19628000	15:06:46
0.3769	347.30000000	15:06:46
0.3758	355.88440180	15:06:13
0.3758	303.55201467	15:06:13
0.3758	156.66001762	15:06:13
0.3756	786.50667000	15:06:06
0.3752	297.35450157	15:06:04
0.3756	0.00000158	15:06:04
0.3756	171.35450000	15:06:04
0.3756	126.00000000	15:06:04
0.3758	669.70452357	15:06:04
0.3758	3792.79712765	15:06:04
0.3758	2764.80345878	15:06:04
0.3759	79.54394803	15:06:04
0.3764	500.00000000	15:06:04
0.3763	2110.76240000	15:06:04
0.3765	560.77436771	15:06:04
0.3765	4143.51133649	15:06:04
0.3764	664.71683063	15:06:04
0.3764	2658.16055289	15:06:04
0.3769	588.46623870	15:06:04
0.3770	1908.12866650	15:06:04
0.3780	0.00015005	15:05:40
0.3780	391.78840000	15:05:40
0.3780	294.04773000	15:05:40
0.3780	294.04746252	15:05:40
0.3780	0.00013748	15:05:40
0.3780	294.04760000	15:05:40
0.3780	685.83600509	15:05:40
0.3780	979.88374257	15:05:40
0.3780	0.00008514	15:05:40
0.3780	979.88365743	15:05:40
0.3780	0.00004257	15:05:40
0.3780	979.88370000	15:05:40
0.3776	472.81461794	15:05:40
0.3766	1912.38490690	15:05:12
0.3766	1912.38490690	15:05:11
0.3766	1912.38490690	15:05:09
0.3763	525.21871140	15:05:06
0.3767	48.94000000	15:04:34
0.3763	295.53340000	15:04:16
0.3763	700.00000000	15:04:16
0.3761	1698.37186540	15:04:16
0.3760	114.89387200	15:04:16
0.3753	635.14221500	15:04:09
0.3751	607.61609080	15:03:36
0.3754	2663.82525300	15:03:34
0.3755	190.11395981	15:03:33
0.3755	36.08281999	15:03:33
0.3753	0.00000013	15:03:31
0.3753	4.35146029	15:03:31
0.3753	20.00000013	15:03:31
0.3753	4.35146030	15:03:31
0.3753	20.00000012	15:03:31
0.3753	4.35146031	15:03:31
0.3753	20.00000011	15:03:31
0.3753	4.35146032	15:03:31
0.3753	20.00000010	15:03:31
0.3753	4.35146033	15:03:31
0.3753	20.00000009	15:03:31
0.3753	4.35146034	15:03:31
0.3753	20.00000008	15:03:31
0.3753	4.35146035	15:03:31
0.3753	20.00000007	15:03:31
0.3753	4.35146036	15:03:31
0.3753	20.00000006	15:03:31
0.3753	4.35146037	15:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 1,329,201
Máx. 0.3819	Min. 0.3509
7 Dias
Variação +15.55%	Volume 19,972,112
Máx. 0.4145	Min. 0.3033
30 Dias
Variação +43.98%	Volume 56,683,229
Máx. 0.4145	Min. 0.2290