STX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2795	200.00000000	08:03:52
0.2791	15.00000000	08:03:47
0.2792	100.60530000	08:03:47
0.2794	0.00004703	08:03:47
0.2794	47.02751202	08:03:47
0.2794	623.86718798	08:03:47
0.2798	1097.89603150	07:55:38
0.2788	48.86764705	07:53:08
0.2784	221.92299350	07:50:06
0.2784	278.07700643	07:50:06
0.2784	173.52514367	07:50:06
0.2785	825.12576770	07:50:06
0.2786	951.04844640	07:49:32
0.2781	364.95953000	07:46:28
0.2781	250.01125001	07:46:28
0.2781	172.58344999	07:46:28
0.2781	618.40004950	07:42:02
0.2793	826.47250000	07:33:41
0.2790	766.13978000	07:31:41
0.2783	4253.70780336	07:30:18
0.2783	57.28781000	07:30:18
0.2784	689.23901664	07:30:18
0.2784	726.81707740	07:29:41
0.2783	787.99631780	07:28:42
0.2782	842.35173182	07:28:24
0.2782	15.00000000	07:28:24
0.2783	787.99631781	07:28:24
0.2783	49.57959037	07:28:24
0.2781	889.07521580	07:26:01
0.2778	671.02994160	07:25:20
0.2775	616.50129290	07:22:53
0.2776	15.00000000	07:18:19
0.2781	685.54206391	07:18:01
0.2781	173.51276519	07:18:01
0.2793	171.91143990	07:14:32
0.2793	15.00000000	07:14:32
0.2792	809.92656050	07:14:32
0.2799	2679.52840291	07:07:38
0.2799	98.57449000	07:07:38
0.2800	0.00007559	07:07:38
0.2800	857.79030000	07:07:38
0.2801	100.00000000	07:06:54
0.2801	946.25479610	07:06:07
0.2804	675.79396440	07:04:41
0.2805	0.00002956	07:04:32
0.2805	152.61530020	07:04:32
0.2805	607.82729980	07:04:32
0.2805	64.28500000	07:04:32
0.2800	64.48600000	07:02:03
0.2799	171.86817999	07:00:55
0.2795	462.10626000	06:49:34
0.2791	20.00000000	06:48:36
0.2793	172.76790000	06:48:14
0.2803	172.15160000	06:35:08
0.2813	168.66904990	06:09:44
0.2814	171.35180000	06:06:02
0.2818	416.51432758	06:02:14
0.2816	719.30206242	06:02:14
0.2811	0.00004615	05:59:43
0.2811	753.74870000	05:59:43
0.2812	450.04919500	05:56:38
0.2816	17.84441000	05:56:01
0.2815	603.70862689	05:56:01
0.2809	0.00008748	05:52:49
0.2809	1027.65650000	05:52:49
0.2811	17.84440000	05:49:56
0.2806	1017.18501067	05:49:47
0.2805	5000.00000000	05:49:47
0.2803	143.80127999	05:49:44
0.2802	696.01850000	05:49:44
0.2802	58.52140000	05:49:44
0.2803	113.86336000	05:49:11
0.2799	172.33171999	05:47:53
0.2798	619.14690000	05:47:53
0.2794	112.81209732	05:43:45
0.2794	605.09494438	05:43:45
0.2791	87.11193031	05:37:51
0.2791	71.37750000	05:37:51
0.2794	669.40272567	05:36:23
0.2795	35.68877001	05:35:59
0.2795	157.89538999	05:35:59
0.2801	619.66840000	05:35:11
0.2803	650.43526508	05:32:57
0.2801	71.37757000	05:31:51
0.2800	850.00000000	05:31:51
0.2800	140.34016001	05:31:51
0.2800	157.75223999	05:31:51
0.2799	1848.43170000	05:30:59
0.2796	931.04821649	05:28:13
0.2796	1067.04418351	05:28:13
0.2802	198.18843000	05:21:22
0.2801	0.00009000	05:16:17
0.2801	71.35620000	05:16:17
0.2802	1187.51088560	05:16:17
0.2803	1124.93435650	05:16:12
0.2801	721.34824700	05:15:47
0.2799	959.43496770	05:13:41
0.2799	18.95104000	05:13:41
0.2799	98.89603000	05:12:57
0.2800	903.48588380	05:12:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 1,218,469
Máx. 0.3013	Min. 0.2754
7 Dias
Variação -19.45%	Volume 7,806,060
Máx. 0.3515	Min. 0.2746
30 Dias
Variação -34.13%	Volume 44,934,472
Máx. 0.4355	Min. 0.2669