STX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.1375	7706.02615743	20:35:44
0.1375	7832.96281947	20:35:44
0.1375	7673.99560325	20:35:43
0.1375	8212.03190660	20:35:42
0.1375	8157.26373334	20:35:41
0.1375	7318.97334185	20:35:41
0.1375	7959.82107165	20:35:40
0.1375	9994.84139247	20:35:40
0.1375	19082.53471729	20:34:57
0.1375	1545.80063546	20:34:57
0.1374	1814.78981104	20:34:57
0.1374	1783.74253602	20:34:57
0.1374	2640.40795843	20:34:57
0.1374	848.68995633	20:25:43
0.1372	31.26872000	20:06:45
0.1374	30.00000000	20:06:25
0.1376	561.47204292	19:46:35
0.1376	1809.71891445	19:46:35
0.1382	7.16400000	19:20:13
0.1382	136.35205364	19:19:51
0.1382	1863.64794636	19:19:51
0.1381	2000.00000000	19:19:46
0.1383	5929.87875390	19:13:40
0.1381	1372.93573995	19:13:38
0.1377	637.54700000	18:37:31
0.1377	1815.54103122	18:13:21
0.1372	1576.87343588	17:58:03
0.1373	14.42100000	17:30:18
0.1375	72.00700000	17:07:36
0.1373	662.12800000	17:07:22
0.1368	92.02905981	17:00:57
0.1369	141.41091177	17:00:57
0.1370	588.85746082	17:00:57
0.1370	1820.35300285	17:00:57
0.1375	11.21300000	16:54:50
0.1371	1284.80714437	16:42:57
0.1371	512.83578621	16:42:57
0.1372	2269.17606965	16:42:57
0.1372	1835.48518599	16:42:57
0.1375	433.00900000	16:36:40
0.1383	30.25300000	15:41:05
0.1383	7.19500000	15:40:42
0.1383	527.26000000	15:40:27
0.1382	1819.00402610	15:25:55
0.1382	955.26339079	15:19:18
0.1382	2640.40795843	15:19:18
0.1382	2404.34565078	15:19:18
0.1382	2166.05883600	15:10:00
0.1381	35.42500000	15:09:31
0.1383	2106.27799909	15:04:58
0.1382	600.00000000	14:55:49
0.1385	167.30910689	14:38:58
0.1385	5241.99055530	14:38:11
0.1385	12000.00000000	14:38:11
0.1385	1259.51451464	14:38:11
0.1387	541.08040192	14:38:11
0.1386	21150.20466406	14:38:11
0.1386	6448.21792284	14:38:11
0.1387	3834.33885819	14:38:11
0.1387	415.69657840	14:38:11
0.1387	8307.02662695	14:38:11
0.1388	3602.30547550	14:38:11
0.1388	1801.15273775	14:38:11
0.1388	489.26017749	14:38:11
0.1389	1079.01818440	14:38:11
0.1391	1899.38766580	14:37:57
0.1394	71.73601148	14:33:10
0.1394	1434.72022956	14:28:52
0.1389	1799.85601151	14:26:06
0.1389	3599.71202303	14:26:06
0.1389	1204.65515558	14:26:06
0.1388	7500.00000000	14:26:06
0.1385	3610.10830324	14:21:35
0.1385	1805.05415162	14:21:35
0.1385	2694.36322800	14:21:35
0.1385	786.70931653	14:21:35
0.1385	1919.10009642	14:21:35
0.1385	2640.40795843	14:21:35
0.1384	4562.98199999	14:21:35
0.1383	1209.69505366	14:21:35
0.1384	290.89172579	13:59:01
0.1384	1289.10796421	13:59:01
0.1383	7500.00000000	13:55:02
0.1378	7500.00000000	13:49:45
0.1376	793.50000000	13:40:16
0.1375	122.32159538	13:20:06
0.1375	7377.67840462	13:20:04
0.1364	7500.00000000	13:09:21
0.1360	2062.14131230	12:25:50
0.1362	969.53010270	12:22:32
0.1358	2253.44338827	11:20:58
0.1358	1178.55670103	11:20:58
0.1357	1424.69933670	10:58:23
0.1356	83.59123849	10:48:35
0.1356	1850.90929203	10:48:35
0.1356	692.64617072	10:48:35
0.1356	2000.00000000	10:48:35
0.1356	1655.39329876	10:48:35
0.1360	150.00000000	10:41:35
0.1358	72.39600000	10:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 421,979
Máx. 0.1401	Min. 0.1348
7 Dias
Variação -6.40%	Volume 5,053,041
Máx. 0.1476	Min. 0.1313
30 Dias
Variação -20.61%	Volume 16,612,597
Máx. 0.1781	Min. 0.1300

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00