STX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.1751	85.83546943	07:03:55
0.1751	1175.37409168	07:03:55
0.1751	571.10222729	07:03:55
0.1752	4713.51704255	07:03:55
0.1753	1160.62616905	07:03:55
0.1754	940.79736158	04:23:54
0.1755	1050.97352448	04:23:54
0.1764	28.20400000	04:01:47
0.1759	340.60900000	03:27:45
0.1763	112.32000000	03:24:46
0.1765	112.25600000	03:00:08
0.1763	1003.31567770	02:39:15
0.1784	48.38351705	01:55:23
0.1787	2835.07619405	00:47:23
0.1787	2465.06582703	00:47:23
0.1788	1103.41681670	00:47:23
0.1776	6.76600000	00:00:55
0.1773	99.74542000	23:10:06
0.1798	35.81083999	22:13:44
0.1796	33.91340974	22:13:44
0.1791	858.77359990	22:01:48
0.1791	5991.70663425	22:01:14
0.1791	5818.04398456	22:01:13
0.1791	12967.92590797	22:01:13
0.1791	6500.15825504	22:01:12
0.1791	6755.50849094	22:01:12
0.1791	2759.84225869	22:01:12
0.1791	6220.74924154	22:01:12
0.1788	278.25100000	21:56:29
0.1778	889.99500095	21:11:22
0.1778	1495.18704062	21:11:22
0.1778	2640.40795843	21:11:22
0.1780	2846.05541260	21:07:01
0.1777	28.13731007	20:56:33
0.1787	0.48098518	20:28:28
0.1786	68.76372177	20:28:28
0.1785	1500.90077412	20:28:28
0.1785	2640.40795843	20:28:28
0.1785	1960.44656050	20:28:28
0.1773	1646.63015210	19:55:00
0.1772	5.58700000	19:20:13
0.1776	21.71726000	19:11:07
0.1776	6.76600000	19:02:32
0.1774	278.37218000	18:38:30
0.1775	1316.61926506	18:38:30
0.1775	1399.00854657	18:38:30
0.1764	359.59204157	18:11:47
0.1764	2640.40795843	18:11:47
0.1761	2918.32995234	18:05:01
0.1762	16559.05355214	18:05:01
0.1763	1970.61295960	18:05:01
0.1763	2252.12909670	18:05:01
0.1764	1407.08550667	18:05:01
0.1786	27.44700000	17:29:09
0.1774	1000.00000000	17:05:48
0.1782	359.59204157	16:57:46
0.1782	2640.40795843	16:57:46
0.1774	5.60900000	15:40:42
0.1758	54.61496000	15:07:12
0.1777	1030.69790530	14:49:37
0.1776	1969.30209470	14:49:37
0.1775	565.00000000	14:29:44
0.1771	133.80100000	14:09:59
0.1769	1149.79974780	13:54:19
0.1761	1123.03964000	13:40:03
0.1756	0.00000167	13:32:04
0.1756	1071.66279000	13:32:03
0.1755	1095.11999070	13:32:02
0.1748	1119.79192500	13:30:00
0.1748	880.20807500	13:30:00
0.1748	283.07534590	13:30:00
0.1754	240.91164001	13:14:59
0.1753	34.66835999	13:14:59
0.1747	1397.98155636	13:03:32
0.1747	1691.34144364	13:03:32
0.1754	1013.89385460	12:45:49
0.1754	570.12542750	12:25:14
0.1761	1315.14758000	12:02:12
0.1768	3957.49525740	11:30:00
0.1765	225.28100000	11:28:11
0.1761	343.54377640	11:20:56
0.1761	7935.98299967	11:20:56
0.1761	7046.54447033	11:20:55
0.1759	284.25241615	11:16:40
0.1754	1596.54327220	11:01:53
0.1751	146.34500000	10:46:22
0.1749	234.42000000	10:44:23
0.1752	83.88900000	10:34:59
0.1758	6.00000000	10:25:09
0.1754	54.62200000	09:42:56
0.1748	22.98800000	08:42:51
0.1751	250.00000000	08:41:19
0.1733	250.00000000	08:29:32
0.1723	115.78700000	08:28:06
0.1733	527.32640244	08:26:03
0.1733	72.67359756	08:26:03
0.1730	1729.66602298	08:25:01
0.1729	1030.17623571	08:25:01
0.1724	909.20517970	08:24:23
0.1725	289.86000000	08:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 191,500
Máx. 0.1798	Min. 0.1723
7 Dias
Variação -9.37%	Volume 1,988,055
Máx. 0.1989	Min. 0.1723
30 Dias
Variação -28.33%	Volume 9,573,452
Máx. 0.2537	Min. 0.1664

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00