STX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2740	766.70510000	08:24:36
0.2747	109.00000000	08:23:14
0.2743	658.29490000	08:23:13
0.2740	120.23429993	08:21:02
0.2740	715.85318017	08:21:02
0.2742	563.12003884	08:19:49
0.2742	120.23430000	08:19:49
0.2743	1059.48018403	08:19:49
0.2743	120.23430000	08:19:49
0.2748	120.23430000	08:17:18
0.2758	120.23430000	08:13:02
0.2766	154.00000000	08:08:58
0.2766	180.00000000	08:08:58
0.2766	11.76569999	08:08:58
0.2766	120.23430000	08:08:58
0.2763	108.71534690	08:08:58
0.2762	40.83495000	08:07:57
0.2763	712.50000000	08:07:46
0.2763	109.11070000	08:07:46
0.2766	108.40108401	08:07:46
0.2767	889.33631140	08:07:46
0.2767	120.23430000	08:07:46
0.2768	120.23430000	08:07:46
0.2766	20.00000000	08:04:30
0.2779	50.76570000	08:03:07
0.2778	120.23430000	08:03:07
0.2778	80.76570000	08:03:07
0.2778	120.23430000	08:03:07
0.2766	120.23430000	08:02:27
0.2761	69.65538910	08:01:36
0.2754	109.11074741	07:56:40
0.2747	1020.02161758	07:55:25
0.2755	712.50000000	07:52:39
0.2755	810.33040000	07:52:00
0.2757	120.23429996	07:51:50
0.2757	736.61026884	07:51:50
0.2756	13902.54868300	07:50:42
0.2756	1047.15623851	07:50:42
0.2756	120.23430000	07:50:42
0.2756	3628.44702467	07:50:42
0.2755	120.23430000	07:50:42
0.2755	3089.27731136	07:50:42
0.2755	1854.97752965	07:50:42
0.2754	1061.60576091	07:50:42
0.2754	2326.70816050	07:50:42
0.2752	937.53714335	07:50:41
0.2752	120.23430000	07:50:41
0.2751	120.23430000	07:50:41
0.2751	1453.39908070	07:50:41
0.2750	120.23430000	07:50:03
0.2748	36.36569999	07:49:46
0.2749	120.23430000	07:47:35
0.2747	459.09066554	07:46:43
0.2747	218.06470000	07:46:43
0.2747	625.52864630	07:44:38
0.2745	120.23430000	07:43:34
0.2746	777.33465650	07:43:33
0.2747	220.14657614	07:41:31
0.2747	960.01767230	07:41:31
0.2747	910.08372770	07:41:31
0.2740	444.91620000	07:40:00
0.2741	36.47282013	07:40:00
0.2741	740.54134762	07:40:00
0.2741	120.23430000	07:40:00
0.2742	120.23430000	07:40:00
0.2744	1084.79791682	07:39:46
0.2744	594.79380000	07:39:46
0.2744	72.80350000	07:39:46
0.2744	340.20210000	07:39:46
0.2745	36.41967213	07:39:46
0.2745	120.23430000	07:39:46
0.2746	615.46909175	07:39:46
0.2745	120.23430000	07:39:23
0.2750	845.54406966	07:39:10
0.2750	120.23430000	07:39:10
0.2752	81.76570000	07:37:54
0.2751	120.23430000	07:37:54
0.2752	898.23576740	07:37:46
0.2752	120.23430000	07:37:46
0.2764	56.95327059	07:33:46
0.2765	120.23430000	07:33:46
0.2766	989.41494630	07:33:46
0.2767	88.39274277	07:33:02
0.2767	783.27130173	07:33:02
0.2767	120.23430000	07:33:02
0.2771	20.01079000	07:30:49
0.2774	33.31134999	07:29:08
0.2774	863.47257775	07:29:08
0.2771	728.50410000	07:27:29
0.2771	482.89860000	07:27:22
0.2771	174.93230000	07:27:22
0.2765	20.92160000	07:19:55
0.2762	905.14120202	07:19:33
0.2765	639.81051076	07:19:15
0.2765	120.23430000	07:19:15
0.2772	887.43235641	07:18:59
0.2773	781.31636714	07:16:17
0.2773	120.23430000	07:16:17
0.2772	120.18310000	07:15:43
0.2772	140.58020000	07:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 1,310,812
Máx. 0.2796	Min. 0.2637
7 Dias
Variação +1.41%	Volume 9,256,605
Máx. 0.2915	Min. 0.2496
30 Dias
Variação +120.08%	Volume 60,572,905
Máx. 0.2915	Min. 0.1176