STX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2254	6943.78965542	04:16:53
0.2254	4595.70000000	04:16:53
0.2254	1000.00000000	04:16:53
0.2255	5138.80701121	04:16:53
0.2255	13407.11033000	04:16:53
0.2255	1000.00000000	04:16:53
0.2256	2407.74381893	04:16:53
0.2256	1359.73163829	04:16:53
0.2256	8439.00000000	04:16:53
0.2257	4430.66016836	04:16:53
0.2257	1000.00000000	04:16:53
0.2258	1103.54196153	04:16:53
0.2258	130.68237283	04:16:53
0.2258	3432.53034596	04:16:53
0.2258	1000.00000000	04:16:53
0.2259	3231.47927850	04:16:53
0.2260	1175.54841897	04:16:53
0.2262	1105.21662245	04:11:51
0.2264	1154.53652970	04:11:51
0.2256	10.97100000	03:52:46
0.2261	737.53000000	03:51:28
0.2262	439.88700000	03:50:52
0.2263	4597.10000000	03:50:21
0.2262	4596.80000000	03:50:10
0.2261	4593.00000000	03:49:09
0.2266	13342.02738000	03:48:32
0.2264	1295.67012012	03:48:32
0.2264	1102.92398383	03:48:32
0.2246	6582.36748068	03:45:10
0.2246	1113.08993766	03:45:10
0.2246	1269.33874485	03:45:10
0.2246	1000.00000000	03:45:10
0.2247	3553.28594170	03:45:10
0.2248	777.09038708	03:45:10
0.2249	3553.28594170	03:45:07
0.2249	879.55881968	03:45:07
0.2258	3049.91184006	03:30:29
0.2258	5824.86456540	03:30:29
0.2258	4467.25097454	03:30:28
0.2262	1105.21662245	03:30:27
0.2263	48.60273972	03:30:27
0.2264	743.59070580	03:30:26
0.2266	1269.41973970	03:29:44
0.2276	1314.64295730	03:26:45
0.2280	915.69910910	03:25:57
0.2272	1100.35211000	03:25:05
0.2255	0.00018887	03:22:21
0.2255	45.40399113	03:22:20
0.2255	44.36050999	03:10:25
0.2247	1112.09964412	03:08:52
0.2246	748.53796237	03:08:52
0.2245	14.39900000	03:08:40
0.2251	63.92900000	03:08:03
0.2253	35.35319676	03:06:54
0.2253	3232.45751590	03:06:54
0.2253	1317.70041122	03:06:54
0.2262	25.83600000	03:04:00
0.2265	43.26147001	03:00:13
0.2264	44.16452999	03:00:13
0.2255	386.13200000	02:46:59
0.2255	53.21507761	02:46:57
0.2260	1054.37608472	02:46:38
0.2267	4.40000000	02:42:13
0.2266	0.00000422	02:42:08
0.2266	1347.73634000	02:42:08
0.2272	451.18838020	02:35:45
0.2273	54.06951166	02:35:40
0.2269	761.10641030	02:33:08
0.2267	4586.60000000	02:32:30
0.2269	771.64111130	02:31:25
0.2266	228.27500000	02:30:40
0.2265	228.47700000	02:30:20
0.2262	4591.90000000	02:30:03
0.2262	916.21225818	02:30:01
0.2267	1280.05785293	02:28:52
0.2267	3347.27175010	02:28:52
0.2267	3432.53034596	02:28:52
0.2264	3347.27175010	02:28:50
0.2265	1006.75496680	02:25:39
0.2268	507.01058201	02:25:19
0.2269	185.20000000	02:25:00
0.2270	185.20000000	02:24:59
0.2274	926.29766365	02:24:57
0.2266	1439.74638640	02:21:17
0.2265	1103.75275938	02:20:08
0.2239	1116.56989705	02:12:49
0.2239	933.83069176	02:12:49
0.2239	3024.48821119	02:12:49
0.2218	100.00000000	02:11:05
0.2220	0.00000101	02:07:40
0.2220	1473.99792000	02:07:40
0.2233	1124.38739000	02:06:47
0.2239	4403.86371117	02:06:21
0.2238	13461.25921000	02:06:21
0.2238	4614.81409290	02:06:21
0.2236	4451.39550625	02:06:21
0.2236	2500.04393085	02:06:21
0.2235	1118.56823266	02:06:21
0.2234	3311.01710160	02:06:21
0.2234	1125.49328832	02:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.57%	Volume 4,825,975
Máx. 0.2465	Min. 0.2030
7 Dias
Variação +85.36%	Volume 19,732,155
Máx. 0.2465	Min. 0.1176
30 Dias
Variação +56.09%	Volume 33,526,366
Máx. 0.2465	Min. 0.1176