STX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.1672	2.18071441	13:02:14
0.1672	1263.37304619	13:02:14
0.1672	1495.21531100	13:00:11
0.1672	1119.61540786	12:59:08
0.1672	1119.61552054	12:59:07
0.1666	723.59423000	12:35:38
0.1661	656.23932556	12:32:21
0.1661	1129.67009010	12:31:23
0.1662	437.81426110	12:31:08
0.1663	2640.40795840	12:31:08
0.1663	1340.88211800	12:31:08
0.1661	95.85212822	12:31:02
0.1661	3107.45981985	12:31:02
0.1661	1254.71856912	12:31:02
0.1661	2640.40795843	12:31:02
0.1662	95.85212820	12:31:02
0.1662	252.91629450	12:31:02
0.1662	252.91629450	12:31:02
0.1663	601.68471720	12:31:02
0.1663	601.68471720	12:31:02
0.1661	1092.64553610	12:30:42
0.1655	1126.18881460	12:30:10
0.1654	20142.01280292	12:30:02
0.1654	10087.73326721	12:30:02
0.1653	446.60000239	12:30:02
0.1652	1150.91049207	12:30:02
0.1652	362.40669921	12:30:02
0.1652	6053.26876513	12:30:02
0.1652	992.00000000	12:30:02
0.1650	1150.91049206	12:30:02
0.1650	127.05257520	12:30:02
0.1649	2640.40795840	12:30:01
0.1651	1565.87241595	12:25:26
0.1650	586.67682600	12:25:26
0.1649	1513.82239521	12:25:26
0.1649	14496.74684999	12:25:26
0.1641	590.21100000	11:58:37
0.1638	250.00000000	10:31:35
0.1641	1443.00343166	10:13:53
0.1652	0.00000989	09:52:32
0.1652	1227.93591000	09:52:32
0.1648	5796.94437000	09:52:31
0.1648	2000.00000000	09:52:31
0.1648	443.31217960	09:52:31
0.1648	231.68782040	09:52:31
0.1647	0.00000650	09:52:31
0.1647	807.10201000	09:52:31
0.1645	1078.96099542	09:52:31
0.1641	537.60250681	09:52:12
0.1641	76.39749319	09:52:12
0.1648	836.31723536	08:22:23
0.1648	1264.58922828	08:22:23
0.1647	1899.09353636	08:22:23
0.1642	24.65000000	08:11:35
0.1649	1023.89326864	07:58:49
0.1654	90.57971000	07:29:54
0.1649	10.89600000	06:18:58
0.1651	6.89600000	06:18:42
0.1648	7.90200000	06:15:57
0.1650	6.90200000	06:15:44
0.1647	3421.31171266	06:12:50
0.1648	187.16392194	06:12:50
0.1648	1516.99029126	06:12:50
0.1648	2640.40795843	06:12:50
0.1648	1571.01711571	06:12:50
0.1652	35.77481840	06:02:52
0.1658	3492.15922798	05:31:02
0.1658	1507.84077201	05:30:39
0.1651	30.88782000	05:10:24
0.1648	5000.00000000	05:06:45
0.1642	60.90133982	04:12:55
0.1641	16.82800000	04:01:45
0.1642	60.90133982	03:53:28
0.1641	1379.80351150	03:44:12
0.1651	119.93900000	03:00:13
0.1651	902.86022217	02:13:37
0.1650	2423.01079620	02:13:37
0.1650	1208.09081055	02:13:37
0.1650	1526.64423168	02:13:37
0.1649	16498.44749153	02:12:52
0.1650	60.60606061	02:12:52
0.1655	17.00300000	01:20:52
0.1654	1891.70809000	23:53:51
0.1653	1877.99624047	23:53:33
0.1651	59.96400000	23:47:48
0.1646	548.37700000	23:24:07
0.1645	6.32300000	23:23:43
0.1645	1411.00000000	22:15:56
0.1644	32.86627000	22:10:26
0.1640	303.36100000	21:56:29
0.1634	300.00000000	21:33:14
0.1636	6.36800000	21:25:01
0.1637	34.46900000	21:22:16
0.1637	1263.90600000	21:13:38
0.1645	306.94672460	21:01:00
0.1646	17.42300000	21:00:01
0.1640	192.98940000	20:52:35
0.1645	16.63500000	20:20:36
0.1658	1507.84077025	20:01:33
0.1658	1623.49375947	20:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 390,913
Máx. 0.1672	Min. 0.1625
7 Dias
Variação -2.45%	Volume 2,579,058
Máx. 0.1781	Min. 0.1602
30 Dias
Variação -9.52%	Volume 10,048,804
Máx. 0.2001	Min. 0.1573

News Websites Reddit

Stacks Activating Nakamoto Upgrade In 8 Days, Will STX Break $2?

Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...

newsbtc.com

Oct 21, 2024 22:30

Stacks: New Network Upgrades Push STX Price Up By 18% – Details

Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...

newsbtc.com

Sept 27, 2024 09:00

Stacks (STX) makes 30% gain as mainnet upgrade and stablecoin launch approach

Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.

cointelegraph.com

Sept 26, 2024 22:40

Stacks (STX) Drops 15% Despite Continuous On-Chain Developments – Details

Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...

newsbtc.com

Sept 3, 2024 16:30

Stacks: New Developments Push STX Price 18% Higher – Details

The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...

newsbtc.com

Aug 23, 2024 02:00