STX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3103	829.13024151	23:42:31
0.3106	226.38679151	23:41:49
0.3106	602.74345000	23:41:49
0.3106	25.97875080	23:40:06
0.3106	135.00000000	23:40:06
0.3101	803.08253750	23:39:07
0.3101	135.00000000	23:39:07
0.3100	322.16689018	23:39:07
0.3100	135.00000000	23:39:07
0.3099	965.28013232	23:39:07
0.3098	822.43499000	23:37:18
0.3097	16.17076326	23:35:18
0.3092	1831.33607719	23:33:07
0.3092	594.27841181	23:33:07
0.3092	742.94278819	23:33:07
0.3097	64.55777921	23:31:51
0.3098	755.48940223	23:31:23
0.3099	867.07805168	23:31:23
0.3123	530.64059929	23:25:02
0.3117	12.90603514	23:19:48
0.3117	543.54663443	23:19:48
0.3112	3540.21866520	23:18:22
0.3112	374.89640152	23:18:22
0.3112	500.00000000	23:18:22
0.3112	135.00000000	23:18:22
0.3113	2409.25152585	23:18:22
0.3113	755.48940223	23:18:22
0.3113	231.33600000	23:18:22
0.3113	89.48814307	23:18:22
0.3113	573.18405693	23:18:22
0.3113	126.81887321	23:18:22
0.3103	68.95758380	23:10:21
0.3103	514.61598972	23:10:21
0.3094	32.26456754	23:07:44
0.3093	135.00000000	23:07:44
0.3091	135.00000000	23:07:44
0.3092	135.00000000	23:07:44
0.3094	2879.63157580	23:07:44
0.3093	350.35683011	23:07:44
0.3093	322.91992385	23:07:44
0.3093	135.00000000	23:07:44
0.3094	135.00000000	23:07:44
0.3095	2423.26332794	23:07:44
0.3096	642.83624556	23:07:44
0.3095	38.55821999	23:05:28
0.3090	71.36632385	23:05:18
0.3090	374.89640152	23:05:18
0.3090	135.00000000	23:05:18
0.3091	33.38401811	23:05:18
0.3091	135.00000000	23:05:18
0.3092	832.00848652	23:05:18
0.3094	755.48940221	23:04:03
0.3094	564.89499979	23:04:03
0.3093	14.78446845	23:03:34
0.3094	812.38553155	23:03:34
0.3092	937.32786083	23:02:08
0.3092	386.60159551	23:02:08
0.3092	1157.24637366	23:02:08
0.3092	800.00000000	23:02:08
0.3092	342.34000000	23:02:08
0.3092	800.00000000	23:02:08
0.3090	394.31466079	23:00:11
0.3090	639.55995710	23:00:11
0.3093	457.66005806	23:00:01
0.3093	3926.25644194	23:00:01
0.3093	616.08350000	23:00:01
0.3087	546.81637902	22:59:06
0.3089	229.41642925	22:58:35
0.3089	242.13323252	22:58:35
0.3089	800.00000000	22:58:35
0.3089	983.91650000	22:58:35
0.3089	328.45037745	22:58:35
0.3089	1472.15510000	22:58:35
0.3089	231.75630078	22:58:35
0.3089	568.24369922	22:58:35
0.3083	876.04647557	22:58:08
0.3076	29.13278033	22:57:32
0.3076	183.32973538	22:57:32
0.3076	432.46295806	22:57:32
0.3074	1356.38062790	22:57:30
0.3074	270.16459000	22:57:30
0.3081	647.31691290	22:55:14
0.3084	323.86511025	22:54:56
0.3084	499.99999975	22:54:56
0.3084	188.86511025	22:54:56
0.3084	135.00000000	22:54:56
0.3085	374.89639099	22:54:56
0.3085	500.00000000	22:54:56
0.3085	323.75830901	22:54:56
0.3086	2629.90480420	22:54:56
0.3086	548.86320223	22:54:56
0.3086	206.62620000	22:54:56
0.3092	677.29826900	22:54:30
0.3084	177.49207000	22:53:52
0.3081	135.00000000	22:53:43
0.3082	1080.92447191	22:53:43
0.3083	2805.85140589	22:53:43
0.3083	2059.53944717	22:53:42
0.3083	135.00000000	22:53:42
0.3085	323.76055283	22:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 1,442,804
Máx. 0.3318	Min. 0.3074
7 Dias
Variação -27.84%	Volume 11,517,496
Máx. 0.4348	Min. 0.3074
30 Dias
Variação -7.40%	Volume 68,711,394
Máx. 0.4609	Min. 0.2994