STX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3165	196.90000000	14:15:26
0.3193	106.20000000	12:59:32
0.3201	2.80000000	12:27:24
0.3201	221.30000000	12:27:24
0.3201	19.90000000	12:27:24
0.3201	71.70000000	12:27:24
0.3201	280.90000000	12:27:19
0.3201	50.60000000	12:27:18
0.3201	230.30000000	12:27:18
0.3204	601.60000000	12:27:17
0.3204	149.80000000	12:27:17
0.3204	280.70000000	12:27:17
0.3204	193.60000000	12:27:17
0.3204	280.70000000	12:27:17
0.3204	280.80000000	12:27:17
0.3204	93.60000000	12:27:17
0.3204	386.90000000	12:27:17
0.3205	0.10000000	12:27:17
0.3205	49.90000000	12:27:17
0.3182	168.00000000	10:59:23
0.3166	60.00000000	04:50:52
0.3181	322.10000000	02:53:39
0.3181	40.80000000	02:53:39
0.3181	282.70000000	02:53:39
0.3181	50.20000000	02:53:39
0.3181	81.70000000	02:53:39
0.3181	37.70000000	02:53:34
0.3181	50.20000000	02:53:34
0.3181	69.10000000	02:53:34
0.3181	799.80000000	02:53:32
0.3115	929.80000000	00:25:44
0.3150	73.20000000	00:05:18
0.3150	66.60000000	00:05:18
0.3150	88.80000000	00:05:18
0.3150	88.80000000	00:05:18
0.3151	3.10000000	18:49:04
0.3122	685.40000000	17:18:12
0.3121	22.20000000	17:18:12
0.3139	566.20000000	10:02:16
0.3138	70.90000000	10:02:16
0.3121	485.00000000	05:46:19
0.3122	90.90000000	05:46:19
0.3149	191.90000000	05:44:50
0.3149	21.30000000	23:43:02
0.3131	22.20000000	23:22:08
0.3132	0.20000000	23:22:08
0.3132	968.40000000	23:22:00
0.3133	7.90000000	23:22:00
0.3133	386.60000000	23:22:00
0.3133	287.00000000	23:22:00
0.3133	286.90000000	23:09:51
0.3152	189.30000000	23:00:22
0.3154	129.60000000	20:31:44
0.3194	179.40000000	20:13:14
0.3197	115.70000000	20:02:24
0.3200	186.20000000	18:23:32
0.3201	112.00000000	18:21:30
0.3201	45.00000000	18:21:30
0.3201	232.40000000	18:21:30
0.3187	125.10000000	15:01:38
0.3220	87.30000000	12:15:31
0.3195	358.60000000	08:58:20
0.3112	48.20000000	07:13:28
0.3112	22.50000000	07:13:28
0.3142	22.10000000	07:12:40
0.3193	84.30000000	04:54:31
0.3194	109.40000000	04:54:31
0.3200	109.30000000	04:51:39
0.3195	92.90000000	04:51:39
0.3195	131.10000000	04:51:39
0.3198	75.00000000	04:51:38
0.3198	75.00000000	04:51:38
0.3198	100.00000000	04:51:38
0.3220	109.30000000	01:12:48
0.3258	10.50000000	01:00:18
0.3240	18.20000000	23:28:44
0.3309	212.80000000	21:14:39
0.3266	16.50000000	16:06:23
0.3361	17.90000000	14:15:22
0.3407	103.20000000	00:25:20
0.3442	108.20000000	22:45:57
0.3442	49.30000000	22:45:57
0.3480	628.30000000	18:50:43
0.3479	49.40000000	18:50:43
0.3442	9.70000000	17:40:04
0.3433	6.00000000	16:34:39
0.3434	22.30000000	16:34:39
0.3337	49.40000000	13:35:36
0.3337	53.90000000	13:35:36
0.3318	665.40000000	13:26:56
0.3290	54.60000000	13:26:56
0.3249	84.90000000	13:26:14
0.3323	45.10000000	12:38:04
0.3359	20.70000000	12:33:32
0.3324	1737.20000000	12:28:06
0.3463	63.40000000	00:30:28
0.3463	129.80000000	00:30:28
0.3463	259.60000000	00:30:28
0.3463	43.20000000	00:30:28
0.3457	46.10000000	00:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 7,772
Máx. 0.3205	Min. 0.3115
7 Dias
Variação -5.97%	Volume 60,168
Máx. 0.3650	Min. 0.3112
30 Dias
Variação -19.77%	Volume 269,120
Máx. 0.4556	Min. 0.2651