STX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2182	997.40000000	18:11:04
0.2197	66.60000000	18:01:04
0.2197	54.60000000	18:01:03
0.2197	72.80000000	18:01:03
0.2189	36.20000000	17:54:19
0.2155	36.20000000	17:54:15
0.2142	177.10000000	17:51:06
0.2121	32.60000000	17:50:05
0.2087	32.60000000	17:46:49
0.2053	32.70000000	17:41:07
0.2058	54.80000000	17:41:07
0.2058	72.90000000	17:41:06
0.2058	72.90000000	17:41:06
0.2087	32.70000000	17:34:06
0.2121	32.60000000	17:22:37
0.2085	515.10000000	17:15:19
0.2087	32.70000000	17:04:19
0.2121	36.20000000	17:00:12
0.2087	36.20000000	16:50:08
0.2053	36.20000000	16:37:22
0.2051	201.40000000	16:37:22
0.2019	32.60000000	16:26:03
0.1985	32.60000000	15:31:17
0.1951	32.70000000	15:04:25
0.2004	515.10000000	14:33:06
0.1965	654.50000000	14:07:15
0.1979	24.70000000	13:34:58
0.1979	126.30000000	13:34:57
0.1979	50.50000000	13:34:57
0.1984	50.30000000	13:23:15
0.1978	32.70000000	13:21:02
0.1985	32.30000000	13:03:03
0.2013	75.90000000	12:44:41
0.2019	32.20000000	12:35:14
0.1985	32.30000000	12:31:22
0.2018	188.30000000	12:19:48
0.2019	32.20000000	12:10:09
0.1985	14.70000000	12:02:22
0.1951	32.20000000	11:14:20
0.1917	32.20000000	10:29:33
0.1863	874.40000000	10:25:01
0.1863	772.70000000	10:25:01
0.1864	772.70000000	10:25:01
0.1865	772.70000000	10:25:01
0.1866	5151.90000000	10:25:01
0.1867	772.70000000	10:25:01
0.1883	32.30000000	10:24:18
0.1917	32.30000000	10:12:14
0.1980	277.80000000	09:46:35
0.1951	32.20000000	09:19:37
0.1917	32.20000000	08:12:17
0.1912	73.00000000	08:10:44
0.1912	73.00000000	08:10:44
0.1883	32.30000000	07:57:27
0.1917	32.30000000	07:48:17
0.1951	32.20000000	06:08:07
0.1917	32.30000000	05:40:03
0.1951	32.20000000	05:27:07
0.1917	32.20000000	05:18:00
0.1889	654.60000000	05:16:53
0.1883	32.30000000	05:16:38
0.1917	32.20000000	05:15:08
0.1863	663.40000000	05:13:21
0.1883	32.20000000	05:13:19
0.1849	32.20000000	05:12:50
0.1815	32.20000000	05:11:43
0.1781	32.30000000	05:11:25
0.1821	663.50000000	05:11:21
0.1815	32.30000000	05:11:09
0.1849	32.30000000	05:11:05
0.1883	32.30000000	05:11:05
0.1917	32.30000000	05:11:04
0.1985	17.50000000	05:11:04
0.1951	32.20000000	05:11:04
0.1917	32.20000000	05:11:04
0.1883	32.20000000	05:11:04
0.1849	32.30000000	05:10:56
0.1883	32.30000000	05:10:35
0.1917	32.30000000	05:10:13
0.1951	32.30000000	05:09:25
0.1985	32.30000000	05:08:12
0.1998	1002.20000000	04:52:02
0.2007	619.90000000	04:51:40
0.2007	382.50000000	04:51:40
0.2000	73.30000000	04:51:39
0.2019	32.30000000	04:51:39
0.2053	32.30000000	04:51:26
0.2059	17.90000000	04:51:25
0.2059	194.40000000	04:51:24
0.2087	32.30000000	04:24:11
0.2121	32.20000000	04:13:40
0.2087	32.30000000	03:55:48
0.2121	34.90000000	03:38:43
0.2120	153.70000000	03:35:46
0.2115	379.40000000	03:35:46
0.2087	34.90000000	03:03:29
0.2053	32.20000000	03:00:01
0.2019	32.30000000	02:35:05
0.2053	34.90000000	02:31:43
0.2019	34.90000000	02:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.38%	Volume 36,800
Máx. 0.2197	Min. 0.1713
7 Dias
Variação +76.82%	Volume 59,430
Máx. 0.2197	Min. 0.1198
30 Dias
Variação +31.68%	Volume 587,010
Máx. 0.2197	Min. 0.1198