STX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3283	113.50000000	19:23:38
0.3275	109.70000000	19:20:54
0.3267	109.90000000	19:17:38
0.3315	87.30000000	17:32:59
0.3259	12.00000000	16:52:38
0.3321	11.90000000	16:52:38
0.3317	39.00000000	16:52:37
0.3413	124.10000000	14:39:17
0.3400	35.20000000	09:34:45
0.3420	223.20000000	09:14:47
0.3366	29.60000000	09:06:32
0.3366	29.60000000	09:06:32
0.3407	29.20000000	08:14:25
0.3423	20.50000000	08:10:07
0.3449	969.70000000	07:25:55
0.3449	969.70000000	07:25:25
0.3449	969.70000000	07:24:55
0.3449	969.70000000	07:24:25
0.3445	868.70000000	07:23:54
0.3446	101.00000000	07:23:54
0.3445	969.80000000	07:23:24
0.3454	774.60000000	07:22:54
0.3465	195.20000000	07:22:54
0.3471	138.80000000	07:22:24
0.3474	415.50000000	07:22:24
0.3475	415.50000000	07:22:24
0.3465	138.80000000	07:21:53
0.3471	415.50000000	07:21:53
0.3473	415.50000000	07:21:53
0.3465	277.60000000	07:21:23
0.3469	415.50000000	07:21:23
0.3470	276.70000000	07:21:23
0.3470	138.80000000	07:20:53
0.3471	415.50000000	07:20:53
0.3472	415.50000000	07:20:53
0.3465	138.80000000	07:20:23
0.3474	415.50000000	07:20:23
0.3475	415.50000000	07:20:23
0.3470	138.80000000	07:19:53
0.3471	415.50000000	07:19:53
0.3472	415.50000000	07:19:53
0.3465	138.80000000	07:19:22
0.3469	415.50000000	07:19:22
0.3474	415.50000000	07:19:22
0.3465	138.80000000	07:18:52
0.3470	415.50000000	07:18:52
0.3472	415.50000000	07:18:52
0.3465	554.30000000	07:18:22
0.3468	415.50000000	07:18:22
0.3465	678.00000000	07:17:52
0.3465	16.80000000	07:17:52
0.3467	275.00000000	07:17:52
0.3465	140.50000000	07:17:21
0.3465	25.00000000	07:17:21
0.3466	415.50000000	07:17:21
0.3466	16.80000000	07:17:21
0.3469	372.00000000	07:17:21
0.3469	43.50000000	07:16:51
0.3470	415.50000000	07:16:51
0.3471	415.50000000	07:16:51
0.3477	18.60000000	07:16:51
0.3478	76.70000000	07:16:51
0.3454	12.00000000	07:16:22
0.3511	7.70000000	07:16:22
0.3505	51.60000000	07:16:22
0.3470	42.70000000	07:16:21
0.3472	415.50000000	07:16:21
0.3474	415.50000000	07:16:21
0.3475	96.10000000	07:16:21
0.3532	16.90000000	05:40:40
0.3509	98.10000000	05:40:40
0.3579	30.70000000	02:20:57
0.3579	39.10000000	02:20:57
0.3586	33.40000000	02:20:19
0.3594	33.30000000	02:19:24
0.3597	72.20000000	02:18:02
0.3614	44.20000000	02:10:20
0.3614	44.20000000	02:10:20
0.3629	107.50000000	01:42:21
0.3680	70.60000000	01:32:25
0.3681	57.00000000	01:31:17
0.3687	112.30000000	01:25:21
0.3689	54.30000000	01:23:14
0.3643	60.30000000	23:49:41
0.3651	60.20000000	23:34:29
0.3651	41.00000000	23:34:29
0.3656	46.40000000	23:27:31
0.3656	60.10000000	23:27:31
0.3664	40.90000000	23:20:25
0.3664	30.00000000	23:20:21
0.3666	59.90000000	23:20:09
0.3695	16.20000000	23:06:06
0.3658	30.00000000	23:06:06
0.3658	30.00000000	23:06:06
0.3679	126.70000000	22:21:54
0.3681	78.70000000	22:21:54
0.3681	32.50000000	22:21:54
0.3676	32.60000000	22:20:28
0.3676	43.50000000	22:20:28
0.3675	87.00000000	22:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.55%	Volume 44,936
Máx. 0.3812	Min. 0.3259
7 Dias
Variação -21.89%	Volume 91,943
Máx. 0.4308	Min. 0.3259
30 Dias
Variação -4.59%	Volume 338,174
Máx. 0.4556	Min. 0.3017