STX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2524	77.40000000	22:36:15
0.2549	492.40000000	22:04:14
0.2533	478.90000000	21:53:20
0.2575	0.10000000	17:51:23
0.2575	77.30000000	17:42:04
0.2626	77.40000000	14:34:01
0.2677	77.30000000	14:03:07
0.2674	85.40000000	14:02:16
0.2645	186.80000000	13:54:58
0.2650	300.00000000	13:52:12
0.2626	77.30000000	13:50:14
0.2582	143.30000000	13:08:04
0.2617	490.80000000	12:55:36
0.2610	41.30000000	12:37:21
0.2610	57.30000000	12:37:21
0.2580	108.90000000	12:36:22
0.2575	77.30000000	12:36:22
0.2574	397.60000000	12:34:41
0.2503	43.00000000	11:16:14
0.2574	489.80000000	08:31:15
0.2563	15.00000000	06:43:59
0.2548	7.80000000	06:43:03
0.2572	5.60000000	06:24:45
0.2563	7.80000000	05:26:05
0.2557	15.20000000	05:24:36
0.2568	6.10000000	04:54:12
0.2535	1284.20000000	03:32:35
0.2524	0.80000000	00:44:23
0.2553	487.60000000	00:08:08
0.2524	76.60000000	00:05:21
0.2568	48.60000000	22:38:35
0.2572	27.20000000	22:38:35
0.2575	77.40000000	22:38:35
0.2613	383.60000000	21:07:09
0.2626	161.00000000	20:34:03
0.2641	22.90000000	20:15:38
0.2627	90.70000000	19:44:43
0.2637	87.10000000	18:57:49
0.2662	93.90000000	14:29:34
0.2646	188.90000000	14:19:39
0.2626	77.40000000	12:46:56
0.2686	485.70000000	11:35:46
0.2673	376.50000000	08:41:18
0.2677	77.40000000	01:34:04
0.2700	100.30000000	21:20:58
0.2700	44.40000000	19:55:00
0.2728	77.30000000	16:21:40
0.2677	77.40000000	15:23:57
0.2728	77.40000000	15:07:13
0.2786	22.80000000	14:44:20
0.2765	130.20000000	13:41:37
0.2803	132.30000000	12:40:40
0.2779	75.40000000	12:27:20
0.2748	432.50000000	11:48:50
0.2748	432.50000000	11:48:50
0.2748	61.70000000	11:48:29
0.2748	61.70000000	11:48:29
0.2748	47.20000000	11:48:29
0.2748	47.20000000	11:48:29
0.2748	47.20000000	11:48:29
0.2748	36.30000000	11:48:27
0.2748	61.70000000	11:48:27
0.2748	50.80000000	11:48:27
0.2748	61.70000000	11:48:27
0.2748	61.70000000	11:48:27
0.2748	61.70000000	11:48:27
0.2748	327.40000000	11:48:27
0.2748	123.50000000	11:48:27
0.2748	36.30000000	11:48:27
0.2748	159.80000000	11:48:27
0.2748	159.80000000	11:48:27
0.2748	327.40000000	11:48:27
0.2748	109.00000000	11:48:27
0.2748	83.50000000	11:48:26
0.2748	47.20000000	11:48:26
0.2748	344.10000000	11:48:26
0.2748	83.50000000	11:48:26
0.2748	36.30000000	11:48:26
0.2748	83.50000000	11:48:26
0.2748	61.70000000	11:48:26
0.2748	24.00000000	11:48:24
0.2748	24.00000000	11:48:24
0.2748	24.00000000	11:48:24
0.2748	24.00000000	11:48:24
0.2748	363.50000000	11:46:42
0.2715	77.40000000	07:41:54
0.2706	108.70000000	07:41:52
0.2728	87.80000000	07:11:02
0.2693	159.40000000	05:58:47
0.2661	374.60000000	03:23:54
0.2666	36.10000000	03:23:54
0.2677	13.20000000	02:17:25
0.2677	63.50000000	02:14:00
0.2728	76.70000000	21:09:41
0.2755	483.30000000	17:48:48
0.2728	76.90000000	16:39:46
0.2699	374.60000000	10:32:42
0.2677	77.00000000	06:22:30
0.2769	34.80000000	02:26:08
0.2728	77.00000000	01:42:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 5,897
Máx. 0.2677	Min. 0.2503
7 Dias
Variação -8.02%	Volume 52,043
Máx. 0.3000	Min. 0.2503
30 Dias
Variação +103.22%	Volume 276,388
Máx. 0.3000	Min. 0.1198