STX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3525000	16.00000000	04:39:28
0.3547000	1.00000000	04:13:49
0.3575000	129.00000000	02:49:25
0.3565000	38.00000000	02:29:00
0.3608000	16.00000000	02:05:45
0.3616000	16.00000000	01:57:31
0.3626000	2.00000000	01:55:43
0.3624000	16.00000000	01:49:08
0.3640000	16.00000000	01:43:17
0.3624000	16.00000000	01:42:24
0.3632000	16.00000000	01:40:29
0.3640000	16.00000000	01:38:50
0.3648000	16.00000000	01:38:36
0.3656000	16.00000000	01:38:10
0.3664000	16.00000000	01:34:33
0.3672000	15.00000000	01:33:01
0.3680000	15.00000000	01:31:12
0.3696000	15.00000000	01:13:43
0.3674000	3.00000000	01:07:00
0.3673000	1.00000000	01:06:27
0.3672000	4.00000000	01:05:38
0.3672000	2.00000000	01:05:32
0.3672000	15.00000000	01:05:18
0.3677000	2052.00000000	01:05:15
0.3696000	15.00000000	00:56:49
0.3690000	15.00000000	00:56:49
0.3680000	15.00000000	00:46:57
0.3663000	163.00000000	00:11:19
0.3670000	164.00000000	00:10:35
0.3650000	5.00000000	23:06:55
0.3645000	1.00000000	23:06:31
0.3651000	3.00000000	23:05:35
0.3682000	1.00000000	22:06:36
0.3702000	713.00000000	21:00:29
0.3707000	3144.00000000	21:00:29
0.3704000	15.00000000	20:49:03
0.3712000	15.00000000	20:46:31
0.3728000	15.00000000	20:36:00
0.3720000	15.00000000	20:35:31
0.3712000	15.00000000	20:33:17
0.3702000	782.00000000	20:25:05
0.3712000	15.00000000	20:16:53
0.3722000	960.00000000	20:08:49
0.3720000	15.00000000	20:08:33
0.3728000	15.00000000	20:07:01
0.3731000	874.00000000	20:06:27
0.3736000	15.00000000	20:03:04
0.3744000	15.00000000	20:01:06
0.3752000	15.00000000	20:00:28
0.3760000	15.00000000	19:56:39
0.3775000	2169.00000000	19:56:21
0.3776000	15.00000000	19:56:20
0.3768000	15.00000000	19:53:40
0.3752000	15.00000000	19:45:00
0.3768000	15.00000000	19:22:01
0.3778000	650.00000000	19:21:36
0.3784000	15.00000000	19:16:34
0.3760000	15.00000000	19:10:41
0.3775000	1.00000000	19:06:14
0.3771000	1.00000000	19:06:07
0.3760000	15.00000000	19:03:00
0.3768000	15.00000000	19:01:55
0.3776000	15.00000000	19:01:49
0.3784000	15.00000000	18:59:25
0.3792000	15.00000000	18:57:03
0.3806000	811.00000000	18:55:44
0.3808000	15.00000000	18:53:58
0.3792000	15.00000000	18:51:30
0.3800000	15.00000000	18:50:11
0.3808000	15.00000000	18:49:46
0.3823000	2448.00000000	18:40:21
0.3824000	2656.00000000	18:34:08
0.3820000	2617.00000000	18:34:08
0.3824000	15.00000000	18:30:50
0.3816000	15.00000000	18:30:28
0.3810000	15.00000000	18:30:07
0.3808000	15.00000000	18:29:51
0.3807000	19.00000000	18:29:51
0.3800000	15.00000000	18:16:20
0.3795000	656.00000000	18:14:49
0.3798000	15.00000000	18:14:19
0.3774000	15.00000000	18:09:36
0.3776000	15.00000000	18:09:09
0.3780000	15.00000000	18:06:33
0.3790000	15.00000000	18:05:21
0.3780000	147.00000000	18:05:16
0.3782000	49.00000000	18:05:12
0.3779000	213.00000000	18:04:15
0.3779000	66.00000000	18:04:12
0.3789000	15.00000000	17:57:46
0.3780000	15.00000000	17:55:22
0.3750000	15.00000000	17:45:07
0.3753000	15.00000000	17:43:46
0.3760000	15.00000000	17:42:01
0.3780000	15.00000000	17:38:38
0.3771000	15.00000000	17:37:30
0.3767000	14.00000000	17:37:19
0.3760000	14.00000000	17:37:19
0.3759000	14.00000000	17:37:19
0.3753000	15.00000000	17:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 91,625
Máx. 0.3824000	Min. 0.3525000
7 Dias
Variação -16.78%	Volume 1,258,104
Máx. 0.4342000	Min. 0.3313000
30 Dias
Variação +3.95%	Volume 10,210,822
Máx. 0.4604000	Min. 0.2997000