STX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3186000	3.00000000	04:06:36
0.3186000	3.00000000	04:05:58
0.3186000	1.00000000	04:05:53
0.3205000	1933.00000000	03:36:27
0.3156000	1512.00000000	02:31:12
0.3162000	10.00000000	02:06:38
0.3160000	15.00000000	02:06:00
0.3161000	4.00000000	02:05:52
0.3164000	51.00000000	02:01:30
0.3187000	14678.00000000	01:54:19
0.3138000	4.00000000	01:06:40
0.3130000	5.00000000	01:06:05
0.3126000	2.00000000	01:05:53
0.3134000	28.00000000	00:38:06
0.3142000	2830.00000000	00:38:06
0.3154000	1391.00000000	00:36:08
0.3155000	36.00000000	00:20:39
0.3156000	31.00000000	00:16:47
0.3160000	16.00000000	00:07:04
0.3105000	1.00000000	23:06:06
0.3110000	30.00000000	23:01:58
0.3118000	4.00000000	22:06:37
0.3118000	6.00000000	22:06:00
0.3118000	2.00000000	22:05:52
0.3120000	1828.00000000	21:08:46
0.3117000	26.00000000	21:07:04
0.3119000	18.00000000	21:06:55
0.3116000	19.00000000	21:05:53
0.3098000	4662.00000000	20:47:16
0.3093000	1543.00000000	20:14:11
0.3086000	2812.00000000	19:15:15
0.3086000	6985.00000000	19:15:07
0.3091000	45.00000000	19:13:39
0.3096000	7.00000000	19:07:13
0.3095000	10.00000000	19:06:05
0.3105000	1537.00000000	19:03:17
0.3122000	47.00000000	18:52:09
0.3127000	22.00000000	18:24:38
0.3125000	32.00000000	18:06:47
0.3125000	47.00000000	18:06:30
0.3085000	5796.00000000	17:46:05
0.3101000	1261.00000000	16:23:49
0.3210000	21.00000000	15:13:38
0.3196000	5.00000000	15:07:25
0.3197000	2.00000000	15:06:31
0.3196000	6.00000000	15:06:11
0.3196000	1.00000000	15:06:06
0.3186000	21.00000000	15:04:46
0.3206000	3780.00000000	15:02:12
0.3183000	628.00000000	15:01:06
0.3158000	50.00000000	14:58:44
0.3155000	633.00000000	14:43:44
0.3147000	1396.00000000	14:41:48
0.3113000	3590.00000000	14:16:45
0.3108000	1535.00000000	13:58:26
0.3100000	1539.00000000	13:57:19
0.3079000	4732.00000000	13:40:49
0.3093000	1918.00000000	13:33:20
0.3142000	1349.00000000	13:08:30
0.3147000	4.00000000	13:06:35
0.3147000	1.00000000	13:06:22
0.3144000	7.00000000	13:05:58
0.3144000	2.00000000	13:05:53
0.3153000	1368.00000000	13:04:06
0.3154000	2846.00000000	13:01:52
0.3129000	4.00000000	12:06:50
0.3123000	3.00000000	12:06:38
0.3123000	1.00000000	12:06:21
0.3129000	2.00000000	12:05:53
0.3108000	1111.00000000	11:34:00
0.3105000	1110.00000000	11:33:01
0.3099000	1110.00000000	11:31:54
0.3095000	36.00000000	11:05:18
0.3095000	23.00000000	11:05:13
0.3094000	53.00000000	11:04:48
0.3094000	30.00000000	11:04:45
0.3092000	1431.00000000	11:01:52
0.3100000	1258.00000000	10:46:58
0.3096000	1176.00000000	10:13:11
0.3095000	60.00000000	10:13:11
0.3092000	17.00000000	10:06:48
0.3087000	5.00000000	09:04:59
0.3086000	18.00000000	09:04:59
0.3094000	3232.00000000	08:45:38
0.3103000	3222.00000000	08:23:25
0.3160000	1.00000000	07:06:40
0.3164000	1.00000000	07:05:58
0.3166000	1275.00000000	06:42:43
0.3163000	5.00000000	05:06:42
0.3161000	7.00000000	05:06:01
0.3157000	16.00000000	04:34:05
0.3144000	1518.00000000	04:08:40
0.3148000	1.00000000	04:07:20
0.3145000	4.00000000	04:06:11
0.3148000	26.00000000	04:05:26
0.3127000	31.00000000	04:02:26
0.3132000	21.00000000	03:57:00
0.3124000	3.00000000	03:53:40
0.3126000	1526.00000000	03:50:04
0.3097000	20.00000000	02:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 91,483
Máx. 0.3210000	Min. 0.3079000
7 Dias
Variação -2.42%	Volume 2,457,902
Máx. 0.3641000	Min. 0.3079000
30 Dias
Variação -20.13%	Volume 8,543,078
Máx. 0.4604000	Min. 0.2686000