STX/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21749000000	865.80587393	09:00:21
0.21902000000	118.26442187	08:59:21
0.22306000000	3.89273482	08:18:45
0.21883000000	168.32723141	07:47:27
0.22168000000	0.00271643	07:18:44
0.21983000000	0.00667042	07:14:36
0.21753000000	0.00153347	06:47:40
0.21717000000	0.00239558	06:41:06
0.21851000000	73.32805424	06:34:01
0.20523000000	183.55904547	05:12:58
0.20542000000	10.32246245	05:04:41
0.20476000000	5.02936870	04:51:21
0.20421000000	73.32811888	04:43:51
0.20941000000	183.55904546	04:23:10
0.21484000000	2.85351264	03:04:31
0.21097000000	122.77704735	02:33:16
0.21593000000	0.00054103	02:04:12
0.21770000000	122.77704735	02:04:12
0.22330000000	2.53218767	01:46:57
0.22191000000	3.77920681	01:04:20
0.22002000000	46.11152000	22:34:40
0.22102000000	46.11152000	22:29:10
0.21932000000	46.11152333	22:26:40
0.21875000000	46.11152250	22:26:18
0.21860000000	46.11152200	22:20:47
0.21967000000	46.11152333	22:13:19
0.22174000000	46.11152285	22:07:51
0.21843000000	46.11152222	22:05:35
0.21782000000	46.11152200	22:03:48
0.21696000000	51.23502499	21:59:37
0.21929000000	56.92780500	21:49:56
0.21790000000	70.28124099	21:47:28
0.21715000000	32.41372180	21:46:36
0.22266000000	62.75749054	21:33:07
0.22258000000	17.39141724	21:32:59
0.22258000000	6.61805721	21:32:59
0.22403000000	119.30796416	21:26:06
0.22323000000	96.40773800	21:26:05
0.22342000000	107.11970899	21:25:04
0.22338000000	107.00835295	21:25:03
0.22119000000	132.24655500	21:22:04
0.22770000000	119.30796416	21:00:18
0.22063000000	82.97955420	19:46:25
0.21551000000	661.00000000	19:10:28
0.21217000000	918.54786426	18:39:40
0.20761000000	174.76397116	17:46:15
0.20742000000	138.90824031	17:06:11
0.21036000000	129.14253388	16:56:56
0.20574000000	129.14253388	16:45:03
0.19139000000	82.71143105	10:18:34
0.19252000000	2.67778075	09:02:59
0.19204000000	138.35547245	08:12:22
0.19687000000	9.33696207	07:02:48
0.19020000000	150.50402052	05:23:01
0.20747000000	13.48678262	03:02:27
0.20309000000	129.48645760	02:34:13
0.20488000000	122.00182564	02:30:15
0.19983000000	138.35547245	01:58:50
0.19867000000	139.16330628	01:45:26
0.19430000000	51.33813690	01:27:18
0.19502000000	141.23637900	01:25:56
0.19775000000	3.06169641	01:02:17
0.18720000000	135.46089621	00:07:29
0.18575000000	135.46089622	23:36:06
0.18864000000	183.38417755	22:33:53
0.18881000000	139.16330628	22:12:13
0.17365000000	0.32311243	19:01:46
0.16560000000	16.11439033	14:32:58
0.16500000000	0.02497032	12:40:17
0.16500000000	1.24851592	12:40:11
0.16500000000	62.42579585	12:40:05
0.16280000000	63.69983847	11:58:52
0.16280000000	63.69709010	11:58:52
0.16427000000	159.95266243	11:15:04
0.16380000000	0.02635488	11:15:00
0.16262000000	165.99186837	11:12:41
0.16273000000	63.72209526	11:12:40
0.16314000000	110.45710211	11:12:38
0.16286000000	96.86440868	11:03:02
0.16270000000	205.16427311	10:50:08
0.16269000000	70.63481946	10:50:08
0.16270000000	48.11864339	10:50:06
0.16083000000	63.69814400	10:33:59
0.16174000000	63.69542859	10:31:50
0.15804000000	5.29655430	09:29:33
0.15786000000	1.11932588	07:24:28
0.15614000000	9.25531229	06:09:30
0.15653000000	63.69911801	06:07:30
0.15509000000	49.52526596	05:36:52
0.15654000000	63.69731800	05:24:16
0.15563000000	49.52526596	05:04:28
0.15492000000	1153.66567894	05:00:20
0.15609000000	159.95266243	04:59:21
0.15660000000	63.69795533	04:59:19
0.15688000000	159.14718945	04:05:44
0.15473000000	14.53212566	03:57:32
0.15456000000	181.37464127	03:46:00
0.15357000000	10.00000000	03:22:40
0.14975000000	26.78245695	01:58:07
0.14946000000	5.42152992	01:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.97%	Volume 5,654
Máx. 0.22770000000	Min. 0.19139000000
7 Dias
Variação +77.59%	Volume 25,031
Máx. 0.22770000000	Min. 0.11907000000
30 Dias
Variação +32.94%	Volume 218,540
Máx. 0.22770000000	Min. 0.11907000000