STX/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31368000000	22.56124188	22:11:58
0.31177000000	1.23702632	20:18:29
0.31199000000	0.20811385	18:26:37
0.31115000000	1.71103623	18:18:20
0.31368000000	4.93443492	15:57:20
0.31259000000	0.00139358	15:46:08
0.32394000000	0.87193887	18:09:28
0.32433000000	19.37079890	17:14:23
0.32661000000	0.00134489	16:12:00
0.32627000000	2.29718853	16:09:17
0.32875000000	0.00228833	16:02:45
0.32875000000	0.00228940	16:02:32
0.32875000000	0.00228985	16:02:31
0.32816000000	0.00229335	16:02:02
0.32816000000	0.00229353	16:02:02
0.32779000000	0.00229505	16:01:28
0.32547000000	8.37017235	13:14:03
0.31632000000	33.14957707	10:26:18
0.31632000000	6.51305135	10:26:18
0.31580000000	10.01097833	10:21:26
0.31068000000	0.00119667	07:32:16
0.31575000000	14.35746464	06:21:05
0.31559000000	17.51406018	06:21:05
0.32247000000	17.51406018	04:37:37
0.32256000000	0.00114273	03:30:48
0.32248000000	0.00114904	03:06:35
0.32399000000	182.73497322	01:03:55
0.32399000000	6.36156072	01:03:55
0.31892000000	20.71786299	00:20:34
0.32224000000	17.51406018	22:00:12
0.32611000000	6.13101990	21:51:04
0.32220000000	33.17303391	20:57:34
0.32223000000	6.18993101	20:57:34
0.33095000000	28.05452043	19:07:14
0.33095000000	9.44911690	19:07:14
0.33856000000	1.24897024	08:25:44
0.33768000000	13.20313649	06:52:08
0.34064000000	7.85455427	00:51:37
0.33951000000	17.51406018	22:46:01
0.34437000000	32.37032392	22:45:59
0.34586000000	5.78060414	22:29:23
0.33965000000	2.44597383	21:47:42
0.33964000000	30.94258022	21:47:42
0.34235000000	0.09500067	20:24:43
0.34176000000	52.51202933	15:10:15
0.33971000000	52.51202928	14:58:41
0.34271000000	2.05680187	14:56:10
0.33200000000	54.56883115	12:58:42
0.33145000000	0.58148677	12:56:00
0.34355000000	37.61195184	11:51:27
0.34452000000	1.24967185	00:46:59
0.33532000000	17.51406017	20:53:43
0.34159000000	1.12780768	20:46:38
0.33739000000	15.80614266	18:53:32
0.33632000000	16.34694913	16:53:21
0.33767000000	38.66499755	12:53:01
0.33891000000	0.00118025	12:40:41
0.33148000000	10.91243656	08:52:40
0.33057000000	2.75241455	08:48:35
0.33744000000	3.65015938	05:38:09
0.35163000000	2136.54033890	20:53:15
0.35082000000	224.99286210	20:53:15
0.35172000000	55.58290238	19:52:36
0.33721000000	4.08809492	16:38:43
0.33705000000	127.87412186	15:17:52
0.33614000000	2233.65907914	15:17:52
0.33435000000	90.82497424	15:10:39
0.33395000000	90.82497424	15:10:18
0.34531000000	66.90191745	11:39:03
0.34783000000	4.77361857	10:38:12
0.34594000000	42.79201563	10:20:41
0.34594000000	9.57790962	10:20:41
0.35879000000	14.94717436	03:54:07
0.35879000000	4.02770240	03:53:21
0.36119000000	5.68401303	03:30:22
0.36242000000	5.68401302	03:30:21
0.36242000000	79.78673239	03:30:21
0.36074000000	23.70041025	01:53:56
0.35745000000	0.00117752	23:52:49
0.35388000000	1.77551890	22:08:13
0.35029000000	1204.11090192	21:19:23
0.35008000000	0.00110526	19:35:13
0.35712000000	610.06092259	19:18:36
0.35587000000	38.90212352	18:42:05
0.34916000000	39.94808422	18:34:10
0.34894000000	0.00137126	18:30:57
0.34842000000	0.00132397	18:04:03
0.36051000000	21.50377507	17:41:52
0.36051000000	30.86615018	17:41:51
0.35874000000	26.59076400	17:30:36
0.35912000000	17.10534357	17:21:08
0.35912000000	52.57262683	17:21:08
0.34201000000	13.06589751	16:09:40
0.34328000000	43.69610800	15:54:24
0.34857000000	40.92113389	15:44:07
0.35330000000	5.64703226	15:39:31
0.35333000000	5.64703226	15:39:31
0.35330000000	0.18090220	15:39:31
0.35347000000	5.82793447	15:39:31
0.35347000000	17.09662099	15:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 31
Máx. 0.31368000000	Min. 0.31115000000
7 Dias
Variação -4.52%	Volume 9,422
Máx. 0.36242000000	Min. 0.24000000000
30 Dias
Variação -21.75%	Volume 56,185
Máx. 0.44975000000	Min. 0.24000000000