STX/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27049000000	12.44318811	10:03:14
0.26781000000	0.53798176	09:15:51
0.26621000000	19.40782463	08:03:03
0.26352000000	2.60615635	06:00:06
0.26303000000	0.00349654	05:19:46
0.26019000000	2.41208084	03:59:55
0.25310000000	0.68777283	23:59:35
0.25367000000	0.51724083	21:55:42
0.25459000000	0.00120901	21:50:18
0.25529000000	0.33493168	21:03:35
0.25390000000	0.00279499	20:32:24
0.25512000000	0.00312890	20:27:14
0.25774000000	2.37518124	17:48:21
0.25713000000	0.00155323	17:45:00
0.25686000000	0.00109296	17:42:41
0.25754000000	0.00116458	17:40:46
0.25920000000	0.00196465	17:25:10
0.25920000000	0.00227238	17:25:10
0.26114000000	0.00229419	17:00:35
0.26114000000	0.00229419	17:00:35
0.26114000000	0.00229419	17:00:35
0.26114000000	0.00148483	17:00:35
0.26114000000	0.00229419	17:00:35
0.26114000000	0.00229419	17:00:35
0.26114000000	0.00229423	17:00:35
0.26241000000	0.00190818	14:47:28
0.25838000000	0.01824664	13:20:37
0.25755000000	0.91233235	13:07:24
0.25526000000	59.54376955	06:49:43
0.25322000000	45.61661727	01:58:09
0.25227000000	2280.83086384	01:53:11
0.25251000000	358.96634396	00:34:37
0.26304000000	1.34188305	18:39:36
0.26273000000	11.05538989	18:35:56
0.26076000000	87.44694287	16:35:46
0.26141000000	7.65918388	16:22:36
0.26631000000	8.07292818	14:49:41
0.26683000000	7.51764385	14:40:51
0.26561000000	3.65004492	14:39:14
0.26541000000	135.56138801	14:12:43
0.26540000000	11.56654628	14:12:43
0.26654000000	40.12565717	13:47:13
0.26590000000	0.00459572	13:40:47
0.26589000000	0.00459574	13:40:35
0.26589000000	1.48467584	13:40:30
0.26594000000	70.28238117	13:39:19
0.26145000000	11.56654627	12:47:12
0.26457000000	181.07096957	12:43:05
0.26462000000	495.79719044	12:42:38
0.26501000000	309.35755099	12:34:36
0.26611000000	0.42616253	12:30:46
0.26547000000	0.84801902	12:30:46
0.26639000000	137.76404148	12:27:12
0.26639000000	495.79719044	12:26:37
0.26639000000	20.38536125	12:26:23
0.26623000000	461.15458725	12:24:39
0.26623000000	89.02216519	12:24:23
0.26622000000	4.61242289	12:24:23
0.26637000000	32.41543540	12:24:12
0.26653000000	30.87184324	12:24:06
0.26654000000	20.38536125	12:23:44
0.26671000000	133.09007600	12:07:44
0.26655000000	0.00112215	10:01:03
0.27099000000	0.39836886	06:20:21
0.26968000000	0.03022005	05:21:57
0.26919000000	0.10571146	03:21:46
0.26977000000	25.16946878	01:01:23
0.26956000000	0.96482598	22:01:36
0.27358000000	1.62535569	18:39:01
0.27462000000	92.44000806	17:38:41
0.27462000000	90.74053219	17:38:39
0.27473000000	0.62916225	16:38:29
0.26993000000	0.28444137	15:53:56
0.27612000000	0.15478291	13:56:39
0.27544000000	2.53138533	11:56:28
0.27460000000	0.08730488	11:49:57
0.27198000000	23.99965753	07:44:09
0.27028000000	1.82060097	06:59:10
0.26954000000	0.00275827	06:12:13
0.26860000000	45.34652190	05:58:47
0.27072000000	1.42953683	22:58:08
0.27064000000	18.84454356	22:20:39
0.27312000000	0.00218973	18:29:47
0.26901000000	1.27162229	10:39:39
0.26985000000	16.76287112	10:34:53
0.27082000000	18.65542436	10:30:48
0.26757000000	15.08978928	09:21:31
0.26627000000	0.00173119	08:22:44
0.27712000000	2.26836641	01:34:28
0.27710000000	0.80412959	01:20:19
0.27668000000	5.64379298	23:34:18
0.27671000000	7.22482859	23:34:18
0.27713000000	3.50480111	23:20:08
0.28126000000	0.85328514	21:19:58
0.28270000000	4.52936250	19:25:43
0.28452000000	2.02927913	15:25:23
0.28252000000	88.50625559	14:27:00
0.28570000000	1.15950768	14:08:48
0.28353000000	0.00105436	13:41:26
0.28730000000	8.02171929	13:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 42
Máx. 0.27049000000	Min. 0.25310000000
7 Dias
Variação +1.46%	Volume 6,986
Máx. 0.28815000000	Min. 0.25227000000
30 Dias
Variação +120.04%	Volume 90,359
Máx. 0.28815000000	Min. 0.11907000000