STX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1344	506.00000000	04:03:27
0.1344	277.00000000	04:03:27
0.1344	1.00000000	04:03:27
0.1343	390.00000000	04:02:33
0.1343	1.00000000	04:02:33
0.1343	549.00000000	04:02:33
0.1343	257.00000000	04:02:33
0.1344	1.00000000	04:01:54
0.1345	1.00000000	04:01:43
0.1345	255.00000000	04:01:43
0.1347	150.00000000	03:55:51
0.1350	185.00000000	03:51:26
0.1349	435.00000000	03:51:18
0.1350	205.00000000	03:51:18
0.1348	375.00000000	03:45:49
0.1349	3.00000000	03:35:42
0.1348	513.00000000	03:35:42
0.1347	602.00000000	03:35:09
0.1346	258.00000000	03:30:26
0.1347	553.00000000	03:29:28
0.1347	236.00000000	03:29:28
0.1344	512.00000000	03:25:40
0.1344	284.00000000	03:25:40
0.1344	284.00000000	03:25:40
0.1344	1.00000000	03:25:40
0.1343	569.00000000	03:22:42
0.1344	1.00000000	03:22:40
0.1345	406.00000000	03:21:00
0.1345	652.00000000	03:21:00
0.1347	23.00000000	03:20:54
0.1347	535.00000000	03:20:54
0.1347	33.00000000	03:20:54
0.1346	525.00000000	03:20:54
0.1347	330.00000000	03:19:16
0.1347	60.00000000	03:19:16
0.1347	390.00000000	03:19:16
0.1348	522.00000000	03:18:57
0.1348	93.00000000	03:18:57
0.1348	648.00000000	03:18:56
0.1348	182.00000000	03:18:56
0.1348	830.00000000	03:18:56
0.1354	510.00000000	03:14:17
0.1354	65.00000000	03:14:17
0.1354	65.00000000	03:14:17
0.1356	256.00000000	03:09:28
0.1356	150.00000000	03:05:10
0.1355	371.00000000	03:04:59
0.1355	143.00000000	03:04:59
0.1356	307.00000000	03:03:59
0.1356	238.00000000	03:03:59
0.1356	591.00000000	03:03:59
0.1356	1.00000000	03:03:59
0.1357	665.00000000	03:03:34
0.1357	215.00000000	02:57:29
0.1358	576.00000000	02:55:18
0.1358	73.00000000	02:51:40
0.1358	73.00000000	02:45:02
0.1360	4.00000000	02:45:01
0.1359	518.00000000	02:45:01
0.1359	263.00000000	02:45:01
0.1358	561.00000000	02:45:01
0.1356	547.00000000	02:42:04
0.1356	73.00000000	02:40:56
0.1356	646.00000000	02:40:46
0.1356	1.00000000	02:40:46
0.1355	1350.00000000	02:40:33
0.1355	1971.00000000	02:40:33
0.1354	262.00000000	02:40:33
0.1355	195.00000000	02:35:25
0.1355	5.00000000	02:35:25
0.1355	64.00000000	02:35:25
0.1355	8.00000000	02:35:25
0.1354	256.00000000	02:35:25
0.1351	147.00000000	02:34:11
0.1352	695.00000000	02:34:11
0.1352	184.00000000	02:34:11
0.1352	184.00000000	02:34:11
0.1352	695.00000000	02:34:11
0.1352	695.00000000	02:34:11
0.1352	695.00000000	02:34:11
0.1353	184.00000000	02:34:09
0.1353	184.00000000	02:34:09
0.1353	184.00000000	02:34:09
0.1352	277.00000000	02:30:10
0.1349	830.00000000	02:24:20
0.1347	773.00000000	02:23:03
0.1347	523.00000000	02:22:44
0.1347	727.00000000	02:22:44
0.1344	102.00000000	02:19:06
0.1344	509.00000000	02:19:06
0.1344	611.00000000	02:19:06
0.1344	611.00000000	02:19:06
0.1344	1612.00000000	02:19:06
0.1348	1.00000000	02:16:52
0.1350	175.00000000	02:14:33
0.1350	10.00000000	02:14:33
0.1350	185.00000000	02:14:33
0.1350	185.00000000	02:14:33
0.1350	1.00000000	02:14:33
0.1350	5.00000000	02:14:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 599,721
Máx. 0.1385	Min. 0.1332
7 Dias
Variação -2.47%	Volume 9,275,965
Máx. 0.1423	Min. 0.1324
30 Dias
Variação -22.04%	Volume 50,672,431
Máx. 0.1781	Min. 0.1309