STX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3964	27.00000000	18:07:03
0.3962	6.00000000	18:06:24
0.3961	76.00000000	18:06:24
0.3959	72.00000000	18:06:24
0.3955	50.00000000	18:06:22
0.3947	10.00000000	18:06:03
0.3945	261.00000000	18:06:03
0.3943	96.00000000	18:06:03
0.3943	261.00000000	18:06:03
0.3944	27.00000000	18:06:00
0.3944	27.00000000	18:06:00
0.3943	263.00000000	18:05:59
0.3943	3.00000000	18:05:59
0.3951	83.00000000	18:05:53
0.3952	76.00000000	18:05:53
0.3950	63.00000000	18:05:52
0.3948	82.00000000	18:05:40
0.3949	85.00000000	18:05:40
0.3953	85.00000000	18:05:36
0.3952	42.00000000	18:05:36
0.3947	37.00000000	18:05:35
0.3949	90.00000000	18:05:33
0.3950	89.00000000	18:05:33
0.3951	90.00000000	18:05:33
0.3948	51.00000000	18:05:29
0.3952	81.00000000	18:05:29
0.3955	37.00000000	18:05:28
0.3952	131.00000000	18:05:26
0.3970	86.00000000	18:05:23
0.3991	524.00000000	18:05:18
0.3991	830.00000000	18:05:18
0.3991	432.00000000	18:05:18
0.3992	155.00000000	18:05:00
0.3992	85.00000000	18:05:00
0.3992	157.00000000	18:05:00
0.3992	1949.00000000	18:05:00
0.3992	472.00000000	18:05:00
0.3992	577.00000000	18:05:00
0.3992	177.00000000	18:05:00
0.3992	2.00000000	18:05:00
0.3992	294.00000000	18:04:50
0.3993	78.00000000	18:04:44
0.3985	27.00000000	18:04:42
0.3983	10.00000000	18:04:42
0.3981	130.00000000	18:04:19
0.3981	10.00000000	18:04:19
0.3979	37.00000000	18:04:12
0.3983	90.00000000	18:03:25
0.3981	87.00000000	18:03:25
0.3980	60.00000000	18:03:25
0.3980	61.00000000	18:03:25
0.3980	442.00000000	18:03:25
0.3980	268.00000000	18:03:25
0.3980	268.00000000	18:03:25
0.3980	268.00000000	18:03:25
0.3980	437.00000000	18:03:25
0.3980	437.00000000	18:03:25
0.3980	268.00000000	18:03:25
0.3980	133.00000000	18:03:25
0.3979	133.00000000	18:03:20
0.3980	1247.00000000	18:03:20
0.3978	347.00000000	18:03:15
0.3977	12.00000000	18:03:11
0.3977	41.00000000	18:03:11
0.3975	136.00000000	18:03:11
0.3975	221.00000000	18:03:11
0.3973	215.00000000	18:03:11
0.3973	48.00000000	18:03:11
0.3960	3.00000000	18:03:02
0.3957	15.00000000	18:02:03
0.3955	7.00000000	18:02:03
0.3955	2.00000000	18:02:03
0.3955	2.00000000	18:02:03
0.3954	418.00000000	18:01:11
0.3955	9.00000000	18:00:04
0.3954	28.00000000	17:58:41
0.3958	28.00000000	17:58:03
0.3956	1.00000000	17:58:02
0.3956	1.00000000	17:58:02
0.3956	25.00000000	17:57:33
0.3958	25.00000000	17:57:33
0.3958	19.00000000	17:57:31
0.3957	5.00000000	17:57:31
0.3956	1.00000000	17:57:31
0.3960	25.00000000	17:57:17
0.3958	222.00000000	17:57:09
0.3958	50.00000000	17:57:04
0.3958	50.00000000	17:57:04
0.3962	26.00000000	17:57:03
0.3960	168.00000000	17:57:03
0.3959	50.00000000	17:56:46
0.3963	1.00000000	17:56:28
0.3956	1.00000000	17:56:04
0.3949	3.00000000	17:55:18
0.3960	51.00000000	17:54:27
0.3960	51.00000000	17:54:27
0.3960	51.00000000	17:54:27
0.3960	50.00000000	17:54:27
0.3959	1.00000000	17:54:27
0.3956	102.00000000	17:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 860,341
Máx. 0.4130	Min. 0.3693
7 Dias
Variação +16.18%	Volume 16,619,238
Máx. 0.4143	Min. 0.3029
30 Dias
Variação +44.46%	Volume 46,484,828
Máx. 0.4143	Min. 0.2283