STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2669	730.19500000	05:11:47
0.2669	456.82600000	05:11:47
0.2684	464.03200000	05:11:25
0.2684	646.55900000	05:11:25
0.2684	671.94400000	05:11:25
0.2684	787.94200000	05:11:25
0.2691	749.88600000	05:11:16
0.2674	683.02200000	05:11:09
0.2674	542.76000000	05:11:09
0.2656	621.38900000	05:11:00
0.2656	545.40900000	05:11:00
0.2656	697.92200000	05:11:00
0.2659	774.64200000	05:10:55
0.2659	467.34600000	05:10:55
0.2659	520.21300000	05:10:55
0.2656	839.99200000	05:10:50
0.2656	835.96500000	05:10:50
0.2645	824.19900000	05:10:48
0.2645	669.80900000	05:10:48
0.2645	710.94100000	05:10:48
0.2657	652.83000000	05:10:41
0.2657	666.56600000	05:10:41
0.2642	847.09900000	05:10:18
0.2653	683.08100000	05:09:50
0.2653	480.15500000	05:09:50
0.2664	674.48700000	05:09:21
0.2664	774.50600000	05:09:21
0.2657	731.18400000	05:09:14
0.2657	576.82500000	05:08:54
0.2654	536.81200000	05:08:47
0.2661	615.51800000	05:08:21
0.2661	499.52900000	05:08:21
0.2661	452.41500000	05:08:21
0.2661	350.25000000	05:08:21
0.2630	801.67400000	05:07:59
0.2630	853.08200000	05:07:59
0.2630	474.48200000	05:07:59
0.2630	576.77300000	05:07:59
0.2610	600.32800000	05:07:42
0.2608	731.48500000	05:07:35
0.2608	496.50500000	05:07:35
0.2602	545.06100000	05:07:33
0.2602	675.85100000	05:07:33
0.2602	671.14200000	05:07:33
0.2618	499.01600000	05:07:28
0.2606	41.58400000	05:07:25
0.2606	237.68100000	05:07:25
0.2606	221.11400000	05:07:25
0.2649	703.69700000	05:07:17
0.2576	119.00000000	05:06:59
0.2572	162.00000000	05:06:53
0.2584	368.75000000	05:06:45
0.2578	321.85000000	05:06:21
0.2566	37.96000000	05:06:09
0.2568	100.00000000	05:06:08
0.2579	538.10000000	05:06:03
0.2568	155.79000000	05:05:35
0.2564	135.75000000	05:05:08
0.2579	143.54400000	05:05:01
0.2578	481.00000000	05:04:50
0.2563	42.97000000	05:04:27
0.2565	152.88000000	05:04:18
0.2568	91.12000000	05:04:05
0.2563	224.37500000	05:04:01
0.2566	370.00000000	05:03:55
0.2575	610.25000000	05:03:43
0.2570	306.25000000	05:03:15
0.2560	110.00000000	05:02:50
0.2570	112.00000000	05:02:37
0.2568	124.70000000	05:02:25
0.2567	95.53500000	05:02:20
0.2576	479.19400000	05:02:04
0.2576	470.80600000	05:02:04
0.2574	668.22100000	05:01:47
0.2590	140.25300000	05:01:23
0.2590	302.53200000	05:01:23
0.2590	358.16500000	05:01:23
0.2562	62.65400000	05:01:15
0.2562	823.59600000	05:01:15
0.2556	187.50000000	05:00:55
0.2559	781.96800000	05:00:46
0.2569	600.00000000	05:00:17
0.2562	722.50000000	05:00:00
0.2571	233.50000000	04:59:33
0.2557	267.50000000	04:59:09
0.2561	89.30000000	04:58:54
0.2549	28.10000000	04:58:28
0.2551	76.25000000	04:58:15
0.2559	82.00000000	04:58:09
0.2564	53.00000000	04:58:01
0.2557	60.00000000	04:57:50
0.2558	205.87500000	04:57:45
0.2563	484.74500000	04:57:23
0.2556	30.30000000	04:56:53
0.2558	70.00000000	04:56:31
0.2553	12.96000000	04:56:15
0.2565	19.37500000	04:56:12
0.2555	308.37900000	04:56:09
0.2555	530.84800000	04:56:09
0.2552	123.30000000	04:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.04%	Volume 1,196,061
Máx. 0.2691	Min. 0.2215
7 Dias
Variação +120.76%	Volume 11,771,190
Máx. 0.2691	Min. 0.1174
30 Dias
Variação +95.67%	Volume 40,206,496
Máx. 0.2691	Min. 0.1174