STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2666	22.20500000	08:57:45
0.2666	10.94200000	08:57:29
0.2676	12.20000000	08:57:15
0.2666	7.30000000	08:57:03
0.2668	34.19000000	08:56:49
0.2668	73.75000000	08:56:26
0.2667	73.75000000	08:55:56
0.2666	153.66000000	08:55:36
0.2675	270.00000000	08:55:17
0.2665	84.18000000	08:54:55
0.2675	203.96500000	08:54:42
0.2665	358.54500000	08:54:20
0.2677	48.49500000	08:53:54
0.2666	44.75000000	08:53:37
0.2676	44.47500000	08:53:11
0.2668	34.75000000	08:52:44
0.2677	25.00000000	08:52:37
0.2668	43.55000000	08:52:22
0.2676	69.00000000	08:52:05
0.2676	29.87500000	08:51:39
0.2677	52.99500000	08:51:29
0.2677	29.85100000	08:51:09
0.2677	10.30000000	08:50:41
0.2667	11.50000000	08:50:26
0.2677	10.24000000	08:50:08
0.2667	25.85000000	08:50:04
0.2675	21.85000000	08:49:34
0.2676	52.30000000	08:49:04
0.2666	40.50000000	08:48:35
0.2666	142.17500000	08:48:21
0.2675	231.87000000	08:48:04
0.2676	113.10000000	08:47:44
0.2667	236.20000000	08:47:32
0.2666	146.65000000	08:47:10
0.2676	49.91700000	08:47:02
0.2676	771.31300000	08:47:02
0.2667	102.04500000	08:46:47
0.2667	45.50000000	08:46:29
0.2676	34.30000000	08:46:13
0.2677	260.00000000	08:46:00
0.2678	114.50000000	08:45:35
0.2667	59.61000000	08:45:31
0.2667	321.43500000	08:45:23
0.2669	100.00000000	08:44:57
0.2669	294.13000000	08:44:47
0.2677	453.00000000	08:44:31
0.2668	118.28600000	08:44:22
0.2668	566.71400000	08:44:22
0.2671	199.12500000	08:43:55
0.2681	301.35900000	08:43:34
0.2681	240.44100000	08:43:34
0.2681	365.00000000	08:43:24
0.2668	57.52500000	08:42:56
0.2669	162.50000000	08:42:43
0.2680	78.15000000	08:42:21
0.2669	18.00000000	08:41:56
0.2669	13.82500000	08:41:50
0.2667	13.25000000	08:41:37
0.2668	14.75000000	08:41:34
0.2668	48.07200000	08:41:28
0.2668	19.68200000	08:41:07
0.2668	48.01700000	08:40:44
0.2670	12.30000000	08:40:27
0.2670	22.26600000	08:40:21
0.2680	40.00000000	08:40:01
0.2668	55.99000000	08:39:40
0.2668	26.00000000	08:39:16
0.2677	30.75000000	08:38:56
0.2667	13.72500000	08:38:46
0.2667	38.90000000	08:38:37
0.2667	21.50000000	08:38:14
0.2666	27.45000000	08:38:08
0.2666	247.74400000	08:37:47
0.2666	142.25600000	08:37:47
0.2678	525.00000000	08:37:35
0.2666	583.58200000	08:37:14
0.2666	454.24300000	08:37:14
0.2666	266.25000000	08:36:46
0.2675	138.96100000	08:36:35
0.2675	316.00000000	08:36:22
0.2666	240.00000000	08:36:05
0.2666	50.62500000	08:35:48
0.2666	187.27000000	08:35:43
0.2665	33.21100000	08:35:21
0.2674	25.83000000	08:35:06
0.2663	66.00000000	08:34:49
0.2672	137.50000000	08:34:32
0.2663	139.45000000	08:34:31
0.2663	460.55000000	08:34:31
0.2673	400.34500000	08:34:14
0.2660	18.72500000	08:33:52
0.2660	349.77500000	08:33:52
0.2661	363.34900000	08:33:30
0.2661	164.85600000	08:33:30
0.2674	434.35000000	08:33:13
0.2666	93.80500000	08:32:47
0.2676	45.21000000	08:32:41
0.2666	71.25000000	08:32:40
0.2674	23.30100000	08:32:20
0.2664	35.00000000	08:32:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 1,111,720
Máx. 0.2769	Min. 0.2631
7 Dias
Variação -1.04%	Volume 7,436,864
Máx. 0.2916	Min. 0.2498
30 Dias
Variação +117.81%	Volume 35,509,520
Máx. 0.2916	Min. 0.1174