STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3896	18.45000000	22:09:19
0.3910	48.75000000	22:08:58
0.3892	75.00000000	22:08:55
0.3896	333.54100000	22:08:30
0.3896	142.00000000	22:08:04
0.3899	60.80000000	22:07:54
0.3899	69.50000000	22:07:45
0.3915	124.10000000	22:07:36
0.3915	70.61000000	22:07:29
0.3902	45.00000000	22:07:26
0.3903	165.25000000	22:07:19
0.3922	16.42700000	22:06:49
0.3919	31.14400000	22:06:29
0.3902	21.64000000	22:06:20
0.3902	49.00000000	22:06:17
0.3917	137.50000000	22:06:09
0.3904	81.20000000	22:05:46
0.3904	4.81000000	22:05:18
0.3919	25.94000000	22:05:04
0.3908	14.50000000	22:04:57
0.3924	17.02500000	22:04:51
0.3909	18.02000000	22:04:44
0.3922	15.04900000	22:04:38
0.3920	100.00000000	22:04:32
0.3921	98.00000000	22:04:28
0.3902	69.84900000	22:04:23
0.3900	377.96400000	22:04:04
0.3896	167.50000000	22:03:45
0.3894	22.20000000	22:03:28
0.3910	45.00000000	22:03:12
0.3899	140.80000000	22:02:56
0.3895	32.48500000	22:02:29
0.3895	2.92500000	22:02:29
0.3895	467.50000000	22:02:20
0.3895	331.85000000	22:01:59
0.3880	427.28500000	22:01:33
0.3891	124.22500000	22:01:20
0.3877	49.80000000	22:00:51
0.3877	214.35000000	22:00:40
0.3884	45.57500000	22:00:12
0.3861	140.00000000	22:00:00
0.3861	105.00000000	21:59:53
0.3861	208.32500000	21:59:50
0.3858	441.99000000	21:59:22
0.3854	154.68800000	21:58:54
0.3854	454.06200000	21:58:54
0.3873	19.70000000	21:58:34
0.3873	87.82000000	21:58:29
0.3872	122.00000000	21:58:21
0.3861	243.00000000	21:57:57
0.3862	8.43000000	21:57:35
0.3875	12.38000000	21:57:22
0.3875	13.80000000	21:56:57
0.3862	39.04000000	21:56:54
0.3875	74.82000000	21:56:42
0.3876	20.22500000	21:56:17
0.3876	222.75000000	21:56:12
0.3875	271.25000000	21:55:57
0.3865	91.43900000	21:55:38
0.3865	362.80000000	21:55:34
0.3878	528.45900000	21:55:07
0.3877	348.90700000	21:54:59
0.3879	208.16000000	21:54:48
0.3877	264.00000000	21:54:38
0.3884	20.00000000	21:54:10
0.3884	100.75000000	21:54:01
0.3873	161.00000000	21:53:44
0.3887	287.56800000	21:53:27
0.3873	398.26700000	21:53:21
0.3875	318.12800000	21:52:59
0.3888	123.50000000	21:52:38
0.3889	195.50000000	21:52:32
0.3876	170.85000000	21:52:15
0.3890	132.12500000	21:52:01
0.3890	84.00000000	21:51:54
0.3878	77.75000000	21:51:47
0.3878	28.21500000	21:51:32
0.3878	100.00000000	21:51:25
0.3878	22.50000000	21:51:05
0.3891	45.31500000	21:51:00
0.3878	80.00000000	21:50:51
0.3892	90.00000000	21:50:41
0.3879	37.10000000	21:50:16
0.3879	29.86500000	21:50:03
0.3892	25.17500000	21:49:56
0.3879	7.79500000	21:49:37
0.3879	4.42500000	21:49:12
0.3893	20.50000000	21:49:04
0.3880	48.00000000	21:48:51
0.3892	90.89600000	21:48:46
0.3892	462.50000000	21:48:37
0.3893	536.58000000	21:48:18
0.3894	347.79000000	21:48:01
0.3880	347.60100000	21:47:58
0.3892	100.00000000	21:47:31
0.3878	136.13000000	21:47:15
0.3892	20.42700000	21:46:54
0.3878	12.00000000	21:46:45
0.3892	41.87500000	21:46:41
0.3894	23.03000000	21:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 758,116
Máx. 0.4127	Min. 0.3692
7 Dias
Variação +13.95%	Volume 7,879,196
Máx. 0.4143	Min. 0.3027
30 Dias
Variação +41.98%	Volume 31,631,035
Máx. 0.4143	Min. 0.2285