STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2779	427.00000000	08:43:15
0.2788	418.74500000	08:42:59
0.2788	130.00000000	08:42:58
0.2777	180.00000000	08:42:42
0.2775	81.25000000	08:42:15
0.2786	10.00000000	08:42:11
0.2786	30.00000000	08:42:10
0.2775	84.20500000	08:41:42
0.2786	26.85000000	08:41:14
0.2773	38.70000000	08:40:53
0.2774	34.00000000	08:40:25
0.2782	33.54300000	08:39:56
0.2772	17.77100000	08:39:29
0.2772	55.00000000	08:39:18
0.2773	23.75000000	08:38:43
0.2773	15.76000000	08:38:14
0.2775	15.25000000	08:37:57
0.2784	31.00000000	08:37:35
0.2775	10.00000000	08:37:10
0.2786	6.00000000	08:36:57
0.2775	29.41200000	08:36:40
0.2786	29.20000000	08:36:28
0.2775	59.53000000	08:36:00
0.2787	164.75000000	08:35:38
0.2788	251.25000000	08:35:23
0.2778	34.46000000	08:35:04
0.2778	78.72000000	08:35:00
0.2789	136.30000000	08:34:56
0.2788	286.95000000	08:34:47
0.2774	274.88000000	08:34:30
0.2789	65.42500000	08:34:22
0.2778	100.00000000	08:33:54
0.2795	106.58400000	08:33:24
0.2797	52.25000000	08:33:14
0.2796	62.71300000	08:32:56
0.2797	62.50000000	08:32:31
0.2794	10.30000000	08:32:05
0.2785	48.50000000	08:31:49
0.2795	30.50000000	08:31:31
0.2797	46.09500000	08:31:04
0.2787	124.31000000	08:30:59
0.2792	102.31000000	08:30:31
0.2792	59.00000000	08:30:09
0.2805	100.00000000	08:29:54
0.2798	110.00000000	08:29:38
0.2798	120.00000000	08:29:11
0.2798	262.50000000	08:29:08
0.2813	51.45000000	08:28:42
0.2800	67.35000000	08:28:21
0.2800	39.37500000	08:28:11
0.2796	6.21500000	08:27:58
0.2796	16.25000000	08:27:49
0.2796	16.50000000	08:27:38
0.2808	20.50000000	08:27:27
0.2806	29.00000000	08:27:04
0.2796	25.11000000	08:26:46
0.2806	34.30000000	08:26:33
0.2795	43.50000000	08:26:18
0.2798	42.04000000	08:26:03
0.2806	92.00000000	08:25:37
0.2807	175.85500000	08:25:25
0.2797	36.95000000	08:24:58
0.2807	395.38700000	08:24:53
0.2797	28.65000000	08:24:41
0.2797	29.00000000	08:24:29
0.2798	15.30000000	08:24:06
0.2807	24.77500000	08:23:53
0.2808	26.50000000	08:22:46
0.2808	19.08000000	08:22:30
0.2809	12.97500000	08:22:10
0.2810	18.78000000	08:21:56
0.2799	11.50000000	08:21:44
0.2798	8.50000000	08:21:33
0.2798	17.65100000	08:21:25
0.2799	7.11000000	08:21:15
0.2799	15.00000000	08:20:59
0.2810	9.70000000	08:20:44
0.2801	23.55700000	08:20:42
0.2801	15.40000000	08:20:24
0.2801	11.31000000	08:20:12
0.2811	17.40000000	08:19:59
0.2813	37.50000000	08:19:53
0.2811	20.95700000	08:19:32
0.2800	200.00000000	08:19:23
0.2815	165.00000000	08:18:59
0.2807	14.00000000	08:18:37
0.2807	8.10000000	08:18:29
0.2807	100.00000000	08:18:25
0.2804	133.06000000	08:18:07
0.2810	170.00000000	08:17:40
0.2800	136.53500000	08:17:13
0.2800	200.00000000	08:17:02
0.2809	300.66200000	08:16:44
0.2799	8.00000000	08:16:19
0.2799	9.80000000	08:16:16
0.2810	9.90000000	08:16:10
0.2810	19.00000000	08:16:09
0.2797	185.00000000	08:15:56
0.2809	53.75000000	08:15:29
0.2799	282.50000000	08:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 1,216,542
Máx. 0.3023	Min. 0.2759
7 Dias
Variação -19.57%	Volume 6,971,375
Máx. 0.3522	Min. 0.2748
30 Dias
Variação -34.40%	Volume 28,146,311
Máx. 0.4346	Min. 0.2688