STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1346	82.50000000	01:36:55
0.1340	53.06000000	01:36:34
0.1340	0.06500000	01:36:34
0.1340	284.00000000	01:36:27
0.1340	250.43800000	01:36:16
0.1340	240.00000000	01:35:58
0.1340	304.45000000	01:35:42
0.1345	293.29900000	01:35:24
0.1345	300.37500000	01:35:01
0.1345	122.00000000	01:34:45
0.1340	191.54200000	01:34:42
0.1340	102.20800000	01:34:42
0.1340	160.00000000	01:34:25
0.1340	215.00000000	01:34:06
0.1340	340.00000000	01:33:59
0.1340	295.00000000	01:33:34
0.1345	110.00000000	01:33:21
0.1340	105.00000000	01:33:15
0.1345	101.20000000	01:32:59
0.1345	46.00000000	01:32:37
0.1345	77.40000000	01:32:34
0.1340	146.70000000	01:32:32
0.1345	210.00000000	01:32:02
0.1345	138.75000000	01:31:39
0.1340	139.47000000	01:31:18
0.1345	325.00000000	01:30:55
0.1338	140.00000000	01:30:28
0.1343	161.00000000	01:30:19
0.1343	66.95000000	01:30:07
0.1343	273.00000000	01:30:01
0.1338	63.25000000	01:29:43
0.1338	22.00000000	01:29:32
0.1338	22.12500000	01:29:21
0.1338	28.75000000	01:29:14
0.1338	53.28500000	01:29:07
0.1338	25.41000000	01:28:36
0.1345	55.15500000	01:28:28
0.1337	82.55000000	01:28:22
0.1342	60.00000000	01:28:13
0.1337	35.45000000	01:27:58
0.1342	64.40500000	01:27:41
0.1342	34.22500000	01:27:28
0.1337	33.21000000	01:27:15
0.1342	52.00000000	01:26:59
0.1337	23.83000000	01:26:39
0.1342	33.25000000	01:26:34
0.1342	35.00000000	01:26:19
0.1337	24.50000000	01:26:06
0.1337	30.00000000	01:26:01
0.1342	35.69500000	01:25:46
0.1337	38.80000000	01:25:41
0.1337	67.50000000	01:25:22
0.1342	59.06000000	01:25:04
0.1342	31.25000000	01:24:43
0.1336	68.54000000	01:24:27
0.1336	52.50000000	01:24:04
0.1342	57.62500000	01:23:48
0.1342	37.70000000	01:23:32
0.1337	48.60000000	01:23:14
0.1342	52.00000000	01:23:06
0.1342	46.00000000	01:22:45
0.1342	11.20000000	01:22:25
0.1337	40.00000000	01:22:19
0.1337	36.75000000	01:22:12
0.1343	90.20200000	01:21:55
0.1344	38.75000000	01:21:33
0.1342	120.00000000	01:21:25
0.1337	95.00000000	01:21:20
0.1337	189.70000000	01:21:08
0.1342	122.14400000	01:20:53
0.1337	219.12500000	01:20:39
0.1337	194.37000000	01:20:26
0.1336	323.80000000	01:20:10
0.1336	122.75000000	01:19:43
0.1337	87.50000000	01:19:27
0.1342	82.15000000	01:19:20
0.1342	159.35000000	01:19:14
0.1335	100.87000000	01:19:08
0.1335	65.00000000	01:18:38
0.1335	97.48300000	01:18:28
0.1335	165.00000000	01:18:17
0.1335	313.74000000	01:17:49
0.1334	180.00000000	01:17:19
0.1339	325.00000000	01:17:12
0.1334	120.91200000	01:16:42
0.1334	270.00000000	01:16:35
0.1339	338.12500000	01:16:17
0.1334	97.05000000	01:15:48
0.1340	117.20000000	01:15:25
0.1334	46.70000000	01:15:15
0.1341	98.00000000	01:15:14
0.1341	95.00000000	01:14:59
0.1335	103.96500000	01:14:54
0.1335	93.79000000	01:14:43
0.1341	261.75000000	01:14:40
0.1333	74.85000000	01:14:27
0.1333	42.45000000	01:14:15
0.1339	250.66500000	01:13:57
0.1335	236.00000000	01:13:37
0.1334	140.14000000	01:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 1,240,669
Máx. 0.1392	Min. 0.1331
7 Dias
Variação -2.32%	Volume 8,080,585
Máx. 0.1425	Min. 0.1323
30 Dias
Variação -22.24%	Volume 34,087,770
Máx. 0.1789	Min. 0.1310