STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3029	94.15000000	03:11:10
0.3039	19.15000000	03:10:41
0.3028	12.80000000	03:10:32
0.3028	130.00000000	03:10:31
0.3027	68.55900000	03:10:03
0.3039	79.00000000	03:09:40
0.3038	71.98000000	03:09:23
0.3024	15.50000000	03:08:55
0.3024	158.29500000	03:08:49
0.3035	416.59500000	03:08:28
0.3037	20.54000000	03:08:03
0.3036	20.00000000	03:07:46
0.3037	10.57100000	03:07:21
0.3027	5.40000000	03:07:06
0.3038	19.61000000	03:06:56
0.3023	48.85000000	03:06:45
0.3023	61.90800000	03:06:24
0.3033	160.00000000	03:06:10
0.3032	47.95000000	03:05:42
0.3020	166.10000000	03:05:37
0.3030	151.19200000	03:05:27
0.3030	161.60000000	03:05:21
0.3030	312.50000000	03:04:58
0.3033	175.00000000	03:04:35
0.3033	220.00000000	03:04:22
0.3033	218.75000000	03:03:58
0.3033	137.50000000	03:03:32
0.3018	618.75000000	03:03:23
0.3033	739.59400000	03:02:57
0.3030	469.51700000	03:02:33
0.3030	501.15000000	03:02:31
0.3030	530.60400000	03:02:31
0.3027	676.11500000	03:02:08
0.3026	444.11600000	03:01:39
0.3026	743.33000000	03:01:39
0.3027	497.99200000	03:01:24
0.3027	591.98100000	03:01:24
0.3016	567.02400000	03:01:01
0.3016	424.98000000	03:01:01
0.3031	33.00000000	03:00:39
0.3020	44.75000000	03:00:33
0.3033	126.15000000	03:00:27
0.3023	46.03000000	03:00:02
0.3033	61.50000000	02:59:49
0.3024	65.00000000	02:59:39
0.3025	49.84000000	02:59:19
0.3027	47.90000000	02:59:05
0.3038	92.71000000	02:59:02
0.3027	52.96000000	02:58:46
0.3027	16.75300000	02:58:26
0.3038	36.70000000	02:58:23
0.3027	18.79500000	02:58:17
0.3027	81.00000000	02:58:11
0.3038	162.50000000	02:57:49
0.3027	64.04900000	02:57:22
0.3038	46.55000000	02:57:03
0.3036	91.50000000	02:56:49
0.3026	21.00000000	02:56:29
0.3036	23.35000000	02:56:25
0.3036	35.00000000	02:56:22
0.3036	59.15000000	02:56:12
0.3036	26.25000000	02:55:58
0.3037	70.57800000	02:55:56
0.3027	39.46600000	02:55:41
0.3027	80.75000000	02:55:34
0.3027	125.00000000	02:55:17
0.3027	106.25000000	02:54:53
0.3025	76.10000000	02:54:39
0.3025	224.64800000	02:54:24
0.3035	35.50000000	02:54:02
0.3026	163.75000000	02:53:56
0.3026	29.95000000	02:53:30
0.3026	100.50000000	02:53:25
0.3037	155.00000000	02:53:16
0.3027	150.00000000	02:52:58
0.3037	72.87000000	02:52:37
0.3037	172.98000000	02:52:31
0.3025	12.04000000	02:52:11
0.3036	81.25000000	02:52:10
0.3036	28.57800000	02:52:00
0.3036	210.81500000	02:52:00
0.3036	185.15000000	02:51:37
0.3034	136.50000000	02:51:21
0.3023	59.24200000	02:50:53
0.3023	41.19000000	02:50:28
0.3034	109.79400000	02:50:18
0.3023	117.00000000	02:50:07
0.3034	165.75000000	02:49:47
0.3023	170.48700000	02:49:35
0.3023	190.00000000	02:49:16
0.3034	196.25000000	02:48:46
0.3034	97.50000000	02:48:18
0.3024	169.89000000	02:48:07
0.3024	51.51000000	02:47:42
0.3037	38.00000000	02:47:29
0.3024	31.25000000	02:47:15
0.3024	26.35000000	02:47:09
0.3035	22.00000000	02:46:58
0.3038	36.52000000	02:46:57
0.3026	56.25000000	02:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 883,550
Máx. 0.3153	Min. 0.2949
7 Dias
Variação -18.05%	Volume 5,688,624
Máx. 0.3846	Min. 0.2949
30 Dias
Variação -3.50%	Volume 26,217,229
Máx. 0.4617	Min. 0.2949