STX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3033	52.41500000	04:10:08
0.3042	190.00000000	04:09:53
0.3041	166.55000000	04:09:38
0.3044	73.19900000	04:09:12
0.3044	165.00100000	04:09:12
0.3044	127.50000000	04:09:01
0.3044	131.14000000	04:08:43
0.3032	110.00000000	04:08:30
0.3043	108.64000000	04:08:12
0.3032	147.67400000	04:08:07
0.3032	49.02600000	04:08:07
0.3032	55.00000000	04:07:37
0.3032	102.50000000	04:07:32
0.3032	125.00000000	04:07:27
0.3032	358.41000000	04:07:24
0.3034	59.05000000	04:06:59
0.3034	92.00000000	04:06:53
0.3034	235.00000000	04:06:47
0.3044	129.50000000	04:06:19
0.3031	41.68000000	04:05:57
0.3031	22.05000000	04:05:52
0.3041	178.12500000	04:05:44
0.3029	26.06700000	04:05:17
0.3040	26.15500000	04:05:09
0.3031	120.25000000	04:05:03
0.3041	95.05000000	04:04:38
0.3041	87.50000000	04:04:24
0.3031	42.34400000	04:04:03
0.3031	160.15600000	04:04:03
0.3031	238.75000000	04:04:01
0.3030	470.97500000	04:03:33
0.3042	329.40000000	04:03:09
0.3031	150.00000000	04:02:47
0.3031	439.85500000	04:02:27
0.3032	385.84000000	04:02:10
0.3040	252.15000000	04:01:49
0.3027	43.75000000	04:01:24
0.3038	21.98300000	04:01:18
0.3028	30.87000000	04:01:15
0.3027	160.00000000	04:01:09
0.3027	81.38000000	04:00:44
0.3027	116.98000000	04:00:31
0.3038	297.00000000	04:00:05
0.3027	71.25000000	03:59:36
0.3037	132.50000000	03:59:25
0.3028	224.65000000	03:59:08
0.3028	162.50000000	03:58:39
0.3037	49.83800000	03:58:18
0.3027	44.12500000	03:58:13
0.3037	108.75000000	03:58:06
0.3026	6.30000000	03:57:50
0.3037	137.50000000	03:57:47
0.3037	138.00000000	03:57:43
0.3026	177.20000000	03:57:19
0.3037	119.00000000	03:57:00
0.3026	36.05000000	03:56:39
0.3026	47.00000000	03:56:37
0.3026	1.09600000	03:56:31
0.3026	18.90400000	03:56:31
0.3026	8.71800000	03:56:26
0.3026	24.25000000	03:56:24
0.3036	101.48300000	03:56:22
0.3036	116.30000000	03:56:12
0.3036	103.40000000	03:56:07
0.3026	232.66500000	03:55:43
0.3026	175.70300000	03:55:13
0.3027	134.00000000	03:55:00
0.3025	470.23000000	03:54:33
0.3025	698.79800000	03:54:05
0.3025	536.16700000	03:54:05
0.3028	696.52600000	03:53:35
0.3038	533.32200000	03:53:22
0.3038	521.65700000	03:53:22
0.3038	610.63800000	03:52:54
0.3026	679.05800000	03:52:33
0.3026	479.18400000	03:52:14
0.3037	157.60800000	03:52:06
0.3037	693.15200000	03:52:06
0.3039	87.02500000	03:51:41
0.3039	228.75000000	03:51:25
0.3030	240.00000000	03:50:58
0.3038	223.05000000	03:50:31
0.3038	143.62000000	03:50:10
0.3028	87.60000000	03:49:52
0.3028	210.00000000	03:49:35
0.3028	78.50000000	03:49:21
0.3039	150.45500000	03:49:05
0.3028	65.62500000	03:48:47
0.3028	34.25000000	03:48:40
0.3028	50.00000000	03:48:33
0.3028	87.41500000	03:48:29
0.3039	39.25000000	03:48:19
0.3028	86.07000000	03:48:13
0.3039	215.00000000	03:48:09
0.3039	64.68000000	03:47:41
0.3039	113.75000000	03:47:30
0.3029	27.15000000	03:47:19
0.3029	237.37000000	03:47:15
0.3029	102.09000000	03:46:53
0.3027	62.20000000	03:46:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 898,284
Máx. 0.3138	Min. 0.2949
7 Dias
Variação -17.94%	Volume 5,730,852
Máx. 0.3846	Min. 0.2949
30 Dias
Variação -3.38%	Volume 26,259,457
Máx. 0.4617	Min. 0.2949