STX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1320	9.84850000	04:31:05
0.1470	7.38930000	07:25:26
0.1686	108.12090000	22:30:49
0.1547	1.20020000	22:26:30
0.1401	129.92680000	20:36:49
0.1713	2.39980000	22:41:20
0.1601	106.04060000	22:41:20
0.1601	215.99940000	22:40:50
0.1601	57.66570000	22:40:50
0.2233	1476.80000000	10:18:35
0.2233	0.90000000	09:07:28
0.2233	21.10000000	04:23:53
0.2234	0.90000000	04:23:53
0.2452	20.00000000	06:01:43
0.2445	1.65320000	06:01:43
0.2445	2.44680000	20:40:54
0.2443	4.55320000	20:40:54
0.2233	3.60000000	11:41:59
0.2294	25.70820000	14:53:32
0.2294	6.28680000	14:53:32
0.2000	1362.53200000	14:27:33
0.2046	25.70820000	14:27:33
0.2161	138.82460000	14:27:33
0.2031	1.20000000	03:57:03
0.2699	7.41010000	03:18:36
0.2012	1.20000000	18:57:03
0.2700	28.90400000	14:26:28
0.2500	8.85870000	05:10:43
0.2500	1.19760000	05:10:43
0.1503	1.20000000	02:27:24
0.3000	5.32660000	06:58:18
0.2221	6.26010000	06:58:07
0.2634	4.56240000	06:56:58
0.2632	6.30230000	06:56:40
0.2632	34.23070000	01:12:08
0.3657	29.74440000	21:49:01
0.3656	33.58540000	08:09:22
0.3656	2.40050000	23:19:25
0.3656	12.36580000	23:19:03
0.2900	1062.65020000	20:05:11
0.2563	0.00020000	20:05:11
0.1011	2.40000000	19:57:03
0.2563	390.31690000	19:48:21
0.2562	36.98670000	19:48:21
0.2292	0.00030000	19:48:21
0.2292	2.91640000	19:42:18
0.2287	56.78680000	19:42:18
0.1648	1.20000000	16:08:15
0.2292	0.33290000	09:25:53
0.2292	4.66710000	09:25:52
0.1001	2.91960000	11:13:27
0.2049	1.41440000	16:04:16
0.2000	1.51110000	16:00:43
0.2000	1.46220000	12:09:23
0.1999	61.93780000	12:09:23
0.1998	126.60000000	12:09:23
0.1999	5.38260000	00:10:10
0.1001	51.18770000	07:22:24
0.1001	10.81210000	07:22:13
0.1002	30.30570000	07:22:13
0.1003	10.06980000	07:22:13
0.1900	102.58050000	07:17:20
0.2000	9.00000000	12:13:27
0.1002	6.68100000	01:12:32
0.2000	12.00000000	20:24:50
0.2000	7.00000000	08:35:06
0.2000	23.00000000	23:36:39
0.2000	7.93020000	17:08:38
0.1999	10.06980000	17:08:38
0.1001	10.09000000	22:34:24
0.1999	174.92390000	21:11:06
0.1999	1.20000000	21:35:36
0.1990	6.80000000	21:35:36
0.1990	62.00000000	12:30:44
0.1990	8.00000000	05:14:50
0.1800	14.00000000	15:10:00
0.1800	8.00000000	09:00:49
0.1999	13.27560000	08:17:50
0.1998	0.72440000	08:17:50
0.1998	6.00000000	08:12:20
0.1999	49.50730000	21:18:54
0.1899	26.49270000	21:18:54
0.1999	19.20750000	13:05:13
0.1899	5.79250000	13:05:13
0.1000	5.33590000	22:07:58
0.2475	5.34660000	22:07:17
0.1000	13.25940000	22:06:13
0.2475	13.28600000	21:50:14
0.1000	32.94890000	21:49:29
0.2563	4.41350000	21:41:54
0.1498	0.34040000	21:37:37
0.1498	0.48320000	21:37:18
0.1499	6.73790000	21:37:18
0.2483	22.45300000	21:30:26
0.2255	8.94420000	21:30:16
0.1899	4.78090000	21:30:11
0.1899	28.51900000	14:49:48
0.1800	2.59860000	14:06:37
0.1800	33.33330000	14:06:37
0.2080	11.38610000	06:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10
Máx. 0.1320	Min. 0.1320
7 Dias
Variação +0.00%	Volume 10
Máx. 0.1320	Min. 0.1320
30 Dias
Variação -14.67%	Volume 127
Máx. 0.1686	Min. 0.1320