STX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2753	2.40000000	18:00:07
0.2753	4.40000000	18:00:07
0.2753	2.90000000	18:00:07
0.2753	0.10000000	18:00:07
0.2753	3.60000000	18:00:07
0.2753	0.40000000	18:00:07
0.2754	23.40000000	18:00:07
0.2754	29.10000000	17:49:21
0.2754	36.40000000	17:30:41
0.2754	32.70000000	17:25:06
0.2696	1.50000000	15:23:30
0.2696	2.20000000	15:23:30
0.2696	1.20000000	15:23:30
0.2696	1.80000000	15:23:30
0.2696	0.10000000	15:23:30
0.2696	0.20000000	15:23:30
0.2694	27.90000000	15:23:30
0.2694	33.50000000	15:23:28
0.2741	0.70000000	14:55:43
0.2741	1.10000000	14:55:43
0.2741	0.60000000	14:55:43
0.2741	0.10000000	14:55:43
0.2740	30.20000000	14:55:43
0.2769	0.10000000	13:41:22
0.2769	0.70000000	13:41:22
0.2769	0.90000000	13:41:22
0.2769	1.10000000	13:41:22
0.2769	0.60000000	13:41:22
0.2768	30.00000000	13:41:21
0.2570	2666.40000000	06:56:45
0.2572	1308.20000000	06:56:45
0.2577	1536.80000000	06:56:45
0.2579	1233.00000000	06:56:45
0.2583	1285.30000000	06:56:45
0.2620	225.20000000	15:29:38
0.2620	521.00000000	15:29:38
0.2620	1138.00000000	15:29:36
0.2620	1138.00000000	15:29:36
0.2620	1138.00000000	15:29:35
0.2620	1106.00000000	15:29:34
0.2620	980.00000000	15:29:28
0.2620	0.10000000	15:29:20
0.2554	323.60000000	13:26:57
0.2554	157.00000000	13:26:57
0.2554	640.50000000	13:26:56
0.2554	487.00000000	13:26:55
0.2554	1391.50000000	13:26:55
0.2554	0.10000000	13:26:52
0.2554	0.10000000	13:26:03
0.2554	0.10000000	13:25:04
0.2554	0.10000000	13:24:00
0.2526	18.70000000	11:59:09
0.2526	9.20000000	11:59:09
0.2526	28.40000000	11:59:09
0.2526	4.70000000	11:59:09
0.2526	22.70000000	11:59:09
0.2526	3.30000000	11:59:09
0.2527	652.70000000	11:59:09
0.2527	0.10000000	11:58:56
0.2500	18.70000000	08:40:53
0.2500	28.40000000	08:40:53
0.2500	22.70000000	08:40:53
0.2500	4.70000000	08:40:53
0.2500	3.30000000	08:40:53
0.2500	9.20000000	08:40:53
0.2499	652.30000000	08:40:52
0.2499	0.10000000	08:40:32
0.2499	0.10000000	08:40:01
0.2499	0.10000000	08:39:31
0.2499	0.10000000	08:39:00
0.2499	0.10000000	08:38:27
0.2371	207.20000000	02:06:39
0.2375	572.10000000	02:06:39
0.2376	622.60000000	02:06:39
0.2378	698.10000000	02:06:39
0.2522	3.60000000	02:45:26
0.2522	18.70000000	02:45:26
0.2522	23.00000000	02:45:26
0.2522	2.80000000	02:45:26
0.2522	15.30000000	02:45:26
0.2522	7.40000000	02:45:26
0.2519	553.30000000	02:45:26
0.2519	0.10000000	02:45:26
0.2454	1.90000000	01:10:09
0.2454	7.80000000	01:10:09
0.2454	3.80000000	01:10:09
0.2454	11.70000000	01:10:09
0.2454	1.50000000	01:10:09
0.2446	19.20000000	01:10:09
0.2446	263.00000000	01:10:09
0.2512	0.90000000	01:05:00
0.2512	1.80000000	01:05:00
0.2512	5.70000000	01:05:00
0.2512	0.70000000	01:05:00
0.2516	137.00000000	01:05:00
0.2516	0.10000000	01:04:59
0.2560	0.40000000	00:45:04
0.2560	2.80000000	00:45:04
0.2560	1.90000000	00:45:04
0.2560	2.30000000	00:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 270
Máx. 0.2769	Min. 0.2694
7 Dias
Variação +6.58%	Volume 8,300
Máx. 0.2769	Min. 0.2570
30 Dias
Variação +77.50%	Volume 77,182
Máx. 0.2788	Min. 0.1551