STX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3940	124.80000000	03:52:14
0.4003	124.80000000	03:17:03
0.3808	419.80000000	17:34:19
0.3611	185.00000000	17:42:15
0.3613	691.90000000	17:42:15
0.3615	1123.10000000	17:42:15
0.3313	9.10000000	12:55:32
0.3313	7.80000000	12:55:32
0.3313	11.10000000	12:55:32
0.3313	14.00000000	12:55:32
0.3313	0.40000000	12:55:32
0.3313	0.90000000	12:55:32
0.3314	361.50000000	12:55:32
0.3314	24.20000000	12:55:20
0.3167	0.30000000	08:45:24
0.3167	4.80000000	08:45:24
0.3167	5.90000000	08:45:24
0.3167	4.20000000	08:45:24
0.3167	7.30000000	08:45:24
0.3167	0.60000000	08:45:24
0.3170	164.60000000	08:45:24
0.3170	34.80000000	08:44:59
0.3323	0.10000000	02:00:34
0.3323	2.20000000	02:00:34
0.3323	0.20000000	02:00:34
0.3323	1.90000000	02:00:34
0.3323	2.70000000	02:00:34
0.3323	3.40000000	02:00:34
0.3328	31.80000000	02:00:34
0.3328	30.10000000	02:00:02
0.3328	33.10000000	01:50:23
0.3425	0.10000000	13:01:02
0.3425	1.30000000	13:01:02
0.3425	1.10000000	13:01:02
0.3425	1.70000000	13:01:02
0.3425	0.90000000	13:01:02
0.3424	13.90000000	13:01:02
0.3424	32.20000000	09:19:02
0.3483	0.60000000	09:07:26
0.3483	0.50000000	09:07:26
0.3483	0.40000000	09:07:26
0.3483	0.80000000	09:07:26
0.3482	22.70000000	09:07:26
0.3519	0.50000000	06:39:02
0.3519	0.80000000	06:39:02
0.3519	0.60000000	06:39:02
0.3519	0.40000000	06:39:02
0.3518	22.50000000	06:39:02
0.3572	69.60000000	05:42:10
0.3572	325.00000000	05:42:09
0.3572	25.20000000	05:42:04
0.3421	1037.70000000	10:55:39
0.3419	962.30000000	10:55:39
0.3186	0.10000000	18:15:38
0.3186	0.10000000	18:15:38
0.3186	3.70000000	18:15:38
0.3186	2.40000000	18:15:38
0.3186	2.90000000	18:15:38
0.3186	2.10000000	18:15:38
0.3188	71.50000000	18:15:38
0.3188	31.40000000	18:15:37
0.3120	0.10000000	13:13:18
0.3120	1.20000000	13:13:18
0.3120	1.90000000	13:13:18
0.3120	1.50000000	13:13:18
0.3120	1.10000000	13:13:18
0.3119	26.30000000	13:13:18
0.3119	25.70000000	13:12:34
0.3172	0.70000000	07:03:41
0.3172	0.90000000	07:03:41
0.3172	0.50000000	07:03:41
0.3172	0.60000000	07:03:41
0.3171	0.30000000	07:03:40
0.3171	25.30000000	06:56:16
0.3202	0.70000000	06:33:06
0.3202	0.60000000	06:33:06
0.3202	0.50000000	06:33:06
0.3202	0.90000000	06:33:06
0.3204	25.30000000	06:33:06
0.3170	2.90000000	03:41:59
0.3170	2.40000000	03:41:59
0.3170	0.10000000	03:41:59
0.3170	3.60000000	03:41:59
0.3170	0.10000000	03:41:59
0.3172	68.70000000	03:41:59
0.3172	34.70000000	03:41:26
0.3099	0.10000000	03:01:41
0.3099	1.20000000	03:01:41
0.3099	1.50000000	03:01:41
0.3099	1.80000000	03:01:41
0.3099	1.00000000	03:01:41
0.3099	0.10000000	03:01:41
0.3103	26.40000000	03:01:41
0.3103	25.80000000	03:01:40
0.3151	0.60000000	02:54:02
0.3151	0.90000000	02:54:02
0.3151	0.50000000	02:54:02
0.3156	0.20000000	02:54:02
0.3156	25.40000000	02:53:55
0.3190	0.50000000	02:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 250
Máx. 0.4003	Min. 0.3940
7 Dias
Variação +3.47%	Volume 669
Máx. 0.4003	Min. 0.3808
30 Dias
Variação +42.34%	Volume 6,671
Máx. 0.4003	Min. 0.2694