STX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2788	500.00000000	06:11:29
0.2574	291.10000000	05:07:01
0.2574	0.10000000	05:06:37
0.2574	0.10000000	04:54:46
0.2343	0.80000000	16:09:09
0.2343	5.20000000	16:09:09
0.2343	6.60000000	16:09:09
0.2343	4.30000000	16:09:09
0.2343	2.00000000	16:09:09
0.2343	0.80000000	16:09:09
0.2339	156.20000000	16:09:08
0.2302	2.60000000	14:42:35
0.2302	0.40000000	14:42:35
0.2302	2.20000000	14:42:35
0.2302	0.40000000	14:42:35
0.2302	3.30000000	14:42:35
0.2302	1.00000000	14:42:35
0.2303	78.40000000	14:42:35
0.2303	0.10000000	14:42:35
0.2324	1.00000000	14:31:40
0.2324	2.10000000	14:31:40
0.2324	3.30000000	14:31:40
0.2324	0.40000000	14:31:40
0.2324	2.60000000	14:31:40
0.2324	0.40000000	14:31:40
0.2327	77.40000000	14:31:40
0.2327	0.10000000	14:31:24
0.2327	0.10000000	14:30:54
0.2327	0.10000000	14:30:23
0.2342	3.30000000	14:25:36
0.2342	1.00000000	14:25:36
0.2342	2.10000000	14:25:36
0.2342	2.60000000	14:25:36
0.2342	0.40000000	14:25:36
0.2345	77.70000000	14:25:36
0.2345	0.10000000	14:25:29
0.2345	0.10000000	14:24:59
0.2326	2.60000000	14:22:30
0.2326	0.40000000	14:22:30
0.2326	0.40000000	14:22:30
0.2326	3.30000000	14:22:30
0.2326	1.00000000	14:22:30
0.2326	2.10000000	14:22:30
0.2321	77.90000000	14:22:30
0.1994	2.60000000	14:00:24
0.1994	3.10000000	14:00:24
0.1994	4.00000000	14:00:24
0.1994	0.50000000	14:00:24
0.1994	1.20000000	14:00:24
0.1995	91.30000000	14:00:24
0.1995	0.10000000	14:00:10
0.1995	0.10000000	13:59:39
0.1995	0.10000000	13:53:00
0.1995	0.10000000	13:34:35
0.1995	0.10000000	13:34:05
0.1995	0.10000000	13:32:59
0.1995	0.10000000	13:24:50
0.1983	4.00000000	13:20:52
0.1983	3.10000000	13:20:52
0.1983	0.50000000	13:20:52
0.1983	2.60000000	13:20:52
0.1983	0.50000000	13:20:52
0.1983	1.20000000	13:20:52
0.1975	91.80000000	13:20:52
0.1975	0.10000000	13:20:49
0.1975	0.10000000	13:19:02
0.1925	40.00000000	05:15:25
0.1925	61.20000000	05:15:25
0.1925	48.90000000	05:15:25
0.1925	19.30000000	05:15:25
0.1925	8.70000000	05:15:25
0.1925	7.60000000	05:15:25
0.1923	421.90000000	05:15:25
0.1923	1057.50000000	05:15:24
0.1923	0.10000000	05:15:19
0.1835	4.40000000	05:11:07
0.1835	4.00000000	05:11:07
0.1835	30.30000000	05:11:07
0.1835	24.20000000	05:11:07
0.1835	19.80000000	05:11:07
0.1835	9.60000000	05:11:07
0.1841	764.90000000	05:11:07
0.1841	0.10000000	05:11:07
0.1940	2.20000000	05:09:56
0.1940	12.50000000	05:09:56
0.1940	10.20000000	05:09:56
0.1940	15.60000000	05:09:56
0.1940	4.90000000	05:09:56
0.1940	1.90000000	05:09:56
0.1933	364.20000000	05:09:55
0.1933	0.10000000	05:09:54
0.1994	1.10000000	05:08:11
0.1994	5.00000000	05:08:11
0.1994	7.70000000	05:08:11
0.1994	0.90000000	05:08:11
0.1994	6.20000000	05:08:11
0.1994	2.40000000	05:08:11
0.1988	177.00000000	05:08:11
0.1988	0.10000000	05:03:18
0.2031	2.50000000	04:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.31%	Volume 791
Máx. 0.2788	Min. 0.2574
7 Dias
Variação +79.75%	Volume 5,254
Máx. 0.2788	Min. 0.1551
30 Dias
Variação +107.59%	Volume 5,487
Máx. 0.2788	Min. 0.1337