BE/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.15	3.56250000	07:30:47
202.09	7.34650000	07:30:47
202.16	1.00580000	07:30:17
202.10	7.40060000	07:30:17
202.04	2.50270000	07:30:17
202.13	2.43350000	07:29:47
202.07	8.47560000	07:29:47
202.31	3.33390000	07:29:17
202.25	7.57520000	07:29:17
202.18	3.70690000	07:28:47
202.15	7.20220000	07:28:47
202.15	2.21300000	07:28:17
202.09	6.94230000	07:28:17
202.02	1.75380000	07:28:17
202.03	2.22540000	07:27:47
201.97	8.68370000	07:27:47
201.75	2.43110000	07:27:17
201.72	7.87690000	07:27:17
201.66	0.60110000	07:27:17
201.88	3.77210000	07:26:47
201.85	7.13700000	07:26:47
201.78	2.76250000	07:26:17
201.72	8.14660000	07:26:17
201.72	1.68130000	07:25:47
201.66	8.05320000	07:25:47
201.60	1.17460000	07:25:47
202.38	2.48920000	07:17:43
202.37	2.49310000	07:17:42
201.28	8.37730000	07:03:48
201.28	1.55130000	07:03:47
201.01	0.00200000	06:56:15
201.01	2.48690000	06:56:00
201.01	2.48690000	06:55:59
201.01	2.48700000	06:55:50
201.01	2.48700000	06:55:48
200.80	2.49240000	06:54:58
200.80	2.48920000	06:54:57
200.80	2.48930000	06:54:44
200.80	2.48930000	06:54:43
200.49	1.91250000	06:53:31
200.49	3.88720000	06:53:31
200.49	2.49310000	06:53:31
200.49	1.68080000	06:53:30
200.39	5.99920000	06:52:52
200.44	3.97690000	06:52:52
200.02	8.88210000	06:51:55
200.02	1.11490000	06:51:46
199.82	7.51810000	06:51:17
199.82	1.25250000	06:51:15
199.85	1.22840000	06:51:10
200.17	0.06350000	06:48:03
200.58	1.08350000	06:29:55
200.35	0.37430000	06:24:06
199.50	0.12090000	06:16:33
199.57	1.13160000	06:16:32
199.38	1.25330000	06:15:45
200.15	0.37430000	05:58:47
200.13	1.00670000	05:58:35
202.29	0.06350000	05:13:06
200.88	2.61650000	04:16:19
201.64	1.00670000	04:07:18
206.97	0.12300000	02:24:32
206.73	0.05400000	01:02:13
206.76	1.22830000	00:59:34
207.92	0.24000000	00:03:20
207.31	0.65500000	00:00:49
206.62	0.89500000	23:59:34
206.33	1.22840000	23:55:45
203.44	0.11020000	22:38:11
203.51	1.11810000	22:38:11
203.40	0.16980000	22:38:00
203.46	1.05860000	22:38:00
203.51	1.22840000	22:37:54
203.18	0.12300000	22:34:32
203.64	0.36330000	22:09:51
203.58	0.05400000	22:09:49
203.64	0.02460000	22:09:49
203.50	0.05400000	22:09:49
203.51	0.03930000	22:09:49
203.47	0.05400000	22:09:49
203.43	0.05400000	22:09:45
203.43	0.05400000	22:09:44
203.43	0.05400000	22:09:43
203.45	0.05400000	22:09:43
203.81	0.26980000	21:31:13
203.21	0.27060000	21:15:24
203.35	0.27050000	21:15:11
201.73	0.04950000	20:57:55
201.74	0.27260000	20:38:08
203.62	0.35780000	19:34:41
203.63	0.35780000	19:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 215
Máx. 207.92	Min. 199.38
7 Dias
Variação -0.73%	Volume 215
Máx. 207.92	Min. 199.38
30 Dias
Variação -0.73%	Volume 215
Máx. 207.92	Min. 199.38