BE/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

175.5300	2.00000000	10:03:06
175.7000	0.14000000	10:02:55
175.1700	0.20000000	10:01:25
175.1900	0.77000000	10:01:25
175.1200	0.38000000	10:01:23
175.1300	0.21000000	10:01:22
175.1300	0.21000000	10:01:22
175.0300	3.94000000	10:01:10
175.0100	7.24000000	10:01:10
175.2500	0.25000000	10:00:54
175.2800	0.23000000	10:00:54
175.2800	0.20000000	10:00:54
175.3400	0.20000000	10:00:41
175.3700	0.20000000	10:00:41
175.3900	0.15000000	10:00:39
175.4200	0.23000000	10:00:36
175.4000	0.59000000	10:00:36
175.4500	0.42000000	10:00:33
175.4500	0.40000000	10:00:33
175.5800	0.21000000	10:00:32
175.5100	0.14000000	10:00:28
175.5200	0.14000000	10:00:27
175.5200	0.39000000	10:00:10
175.5200	0.34000000	10:00:10
175.5400	0.17000000	10:00:00
175.4400	0.43000000	09:59:59
175.6200	0.14000000	09:58:28
175.5500	0.62000000	09:58:16
175.6100	0.15000000	09:58:12
175.6200	0.28000000	09:58:12
175.3800	0.23000000	09:58:02
175.3800	4.10000000	09:58:02
175.3900	5.82000000	09:58:02
175.4000	0.88000000	09:58:02
175.4200	0.88000000	09:58:02
175.4200	0.52000000	09:57:53
175.4200	0.14000000	09:57:53
175.3900	0.20000000	09:57:31
175.3900	0.14000000	09:57:31
175.3700	0.14000000	09:57:29
175.2900	0.15000000	09:57:28
175.2500	0.11000000	09:57:27
175.3500	0.84000000	09:57:22
175.3000	0.39000000	09:57:15
175.3000	0.10000000	09:57:15
175.2700	0.22000000	09:57:14
175.2800	0.37000000	09:57:14
175.2800	0.14000000	09:57:14
175.2300	0.20000000	09:57:06
175.2100	0.13000000	09:57:05
175.2100	0.91000000	09:57:05
175.1900	0.58000000	09:56:57
175.1400	0.58000000	09:56:57
175.0900	5.42000000	09:56:57
175.0900	12.66000000	09:56:57
175.0900	3.62000000	09:56:57
175.0800	9.04000000	09:56:57
175.0800	12.66000000	09:56:57
175.1600	0.09000000	09:56:54
175.1600	0.14000000	09:56:54
175.1700	0.14000000	09:56:53
175.0900	0.11000000	09:56:48
175.0700	0.69000000	09:56:48
175.2500	0.20000000	09:56:14
175.2500	0.14000000	09:56:12
175.4600	0.45000000	09:55:37
175.4600	0.13000000	09:55:37
175.3300	0.37000000	09:55:10
175.3300	1.11000000	09:55:10
175.1800	0.14000000	09:54:58
175.2000	0.25000000	09:54:54
175.3600	0.15000000	09:54:41
175.5600	5.23000000	09:54:32
175.5300	0.77000000	09:54:32
175.5200	0.20000000	09:54:31
175.3800	0.22000000	09:54:29
174.9600	0.39000000	09:54:15
174.9000	0.20000000	09:54:14
174.9600	0.19000000	09:54:06
174.9900	0.20000000	09:54:06
174.9500	0.20000000	09:54:04
174.7900	0.14000000	09:53:56
174.7600	0.13000000	09:53:54
174.6700	0.38000000	09:53:50
174.6900	0.71000000	09:53:50
174.6800	1.00000000	09:53:50
174.7300	0.21000000	09:53:46
174.7300	1.33000000	09:53:46
174.7300	1.41000000	09:53:46
174.7300	1.41000000	09:53:46
174.7300	1.41000000	09:53:46
174.7300	1.15000000	09:53:46
174.7300	1.15000000	09:53:46
174.7500	0.15000000	09:53:44
174.7000	0.51000000	09:53:42
174.7000	0.34000000	09:53:42
174.7000	0.19000000	09:53:42
174.6800	0.67000000	09:53:42
174.6600	0.22000000	09:53:35
174.6300	0.20000000	09:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 24,002
Máx. 179.7500	Min. 167.3100
7 Dias
Variação -15.39%	Volume 301,005
Máx. 232.2000	Min. 156.1300
30 Dias
Variação -37.17%	Volume 899,828
Máx. 283.1600	Min. 156.1300