BE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

212.17	0.03000000	12:44:04
212.27	0.10000000	12:43:57
212.81	0.01000000	12:43:56
213.29	0.01000000	12:40:41
213.35	0.01000000	12:40:39
212.98	0.34000000	12:40:08
212.98	3.40000000	12:40:08
212.96	0.02000000	12:40:08
212.27	0.01000000	12:37:53
212.04	3.76000000	12:35:42
212.07	0.01000000	12:35:42
212.72	0.01000000	12:34:30
212.93	0.01000000	12:34:13
212.53	0.46000000	12:33:36
212.43	0.04000000	12:33:36
212.89	0.01000000	12:32:33
212.76	0.01000000	12:31:53
212.77	0.01000000	12:31:36
212.15	0.01000000	12:29:03
211.98	3.41000000	12:28:59
211.94	0.10000000	12:28:49
211.98	1.88000000	12:27:28
211.98	1.00000000	12:27:28
211.98	0.90000000	12:27:28
211.98	0.10000000	12:27:28
211.44	0.06000000	12:27:19
211.44	0.10000000	12:27:19
211.44	3.77000000	12:27:19
211.48	3.54000000	12:26:02
211.48	0.10000000	12:26:02
210.95	0.01000000	12:25:02
210.51	0.01000000	12:16:12
210.07	1.05000000	12:12:33
210.07	2.54000000	12:12:33
210.02	0.02000000	12:12:33
209.91	0.01000000	12:10:40
209.76	0.01000000	12:09:22
209.73	0.01000000	12:09:08
209.87	0.01000000	12:08:00
209.61	0.10000000	12:07:24
209.50	0.10000000	12:07:18
209.31	0.10000000	12:07:14
209.31	0.08000000	12:07:14
209.05	0.01000000	12:05:30
209.13	0.01000000	12:05:29
209.34	0.01000000	12:05:06
209.35	0.01000000	12:04:55
209.09	0.01000000	12:04:23
209.51	0.01000000	12:04:12
209.80	0.01000000	12:03:51
209.92	0.01000000	12:02:25
209.89	0.10000000	12:01:15
209.89	0.01000000	12:01:15
210.20	0.01000000	12:00:22
209.93	3.77000000	11:59:59
209.92	0.01000000	11:59:59
210.07	3.39000000	11:59:23
210.61	0.10000000	11:54:02
210.61	0.01000000	11:54:02
210.46	0.01000000	11:51:24
210.46	3.78000000	11:51:24
210.46	0.10000000	11:51:24
210.96	0.51000000	11:43:09
211.14	0.84000000	11:34:22
211.15	1.44000000	11:34:22
211.15	0.76000000	11:34:22
211.17	1.44000000	11:34:22
211.17	2.20000000	11:34:22
211.16	2.20000000	11:34:22
211.19	0.29000000	11:34:22
211.19	3.45000000	11:34:22
211.71	0.01000000	11:31:51
212.09	0.13000000	11:22:07
212.34	0.10000000	11:21:54
212.34	0.01000000	11:21:54
212.53	0.01000000	11:21:42
212.58	0.01000000	11:21:28
212.57	0.55000000	11:20:54
212.78	3.72000000	11:20:53
212.75	2.20000000	11:20:53
212.76	2.20000000	11:20:53
212.77	2.20000000	11:20:53
212.79	2.20000000	11:20:53
212.80	3.75000000	11:20:53
212.83	0.55000000	11:20:53
212.80	0.01000000	11:20:17
212.63	0.01000000	11:19:47
212.87	0.01000000	11:19:39
212.99	0.01000000	11:19:22
213.01	0.01000000	11:19:18
213.15	0.01000000	11:19:12
213.15	0.01000000	11:19:10
213.20	0.01000000	11:19:02
213.31	0.01000000	11:18:20
213.41	0.01000000	11:18:17
213.19	0.10000000	11:18:13
213.12	0.02000000	11:18:13
213.48	0.01000000	11:09:05
213.32	0.01000000	11:05:21
213.08	0.01000000	11:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.43%	Volume 1,576
Máx. 213.48	Min. 193.24
7 Dias
Variação -6.30%	Volume 31,352
Máx. 243.81	Min. 186.36
30 Dias
Variação -25.75%	Volume 111,524
Máx. 301.76	Min. 186.36