BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.22000	0.04000000	07:51:08
260.00000	0.02000000	06:02:15
260.90000	0.02000000	05:07:00
260.90000	0.37000000	05:06:05
260.90000	0.97000000	05:05:05
260.90000	0.37000000	05:03:37
260.90000	0.67000000	05:03:37
259.93000	0.75000000	04:43:05
260.13000	0.40000000	04:42:27
260.45000	0.23000000	04:42:07
260.90000	1.20000000	04:40:01
260.90000	1.71000000	04:40:00
260.90000	14.70000000	04:39:59
249.15000	1.02000000	19:52:05
249.15000	0.46000000	19:52:02
251.11000	2.26000000	19:51:42
251.11000	0.20000000	19:51:39
251.11000	0.24000000	19:51:39
253.05000	1.06000000	19:51:18
253.05000	9.85000000	19:51:18
253.08000	2.63000000	19:51:18
255.05000	2.55000000	19:50:40
257.01000	1.59000000	19:50:16
257.01000	0.88000000	19:50:15
258.94000	6.30000000	19:50:11
258.94000	3.70000000	19:50:11
258.98000	2.39000000	19:50:11
260.94000	2.32000000	19:50:04
262.91000	0.67000000	19:49:44
262.91000	1.57000000	19:49:37
264.88000	0.21000000	19:49:04
264.88000	0.28000000	19:49:03
264.88000	0.21000000	19:49:02
264.88000	0.29000000	19:49:01
264.88000	0.11000000	19:46:21
264.88000	0.11000000	19:46:21
269.26000	1.54000000	19:37:12
273.77000	1.51000000	19:29:59
264.88000	0.69000000	18:31:46
264.88000	0.26000000	18:31:08
272.44000	1.67000000	17:15:40
272.44000	0.13000000	17:15:35
272.44000	1.88000000	17:15:34
272.44000	0.47000000	17:15:33
272.44000	0.62000000	17:15:31
272.44000	0.29000000	17:15:31
272.44000	0.14000000	17:15:30
272.44000	0.30000000	17:15:21
269.97000	1.52000000	16:59:32
269.97000	1.56000000	16:59:29
269.97000	0.20000000	16:59:29
269.97000	1.00000000	16:58:51
271.77000	0.10000000	16:02:13
273.84000	1.51000000	15:45:26
273.39000	0.93000000	15:42:12
266.84000	0.33000000	15:15:13
266.84000	0.80000000	15:15:11
266.84000	0.95000000	15:15:10
267.09000	0.37000000	15:13:01
268.30000	0.10000000	15:11:40
268.81000	0.51000000	15:11:17
268.81000	1.50000000	15:05:56
269.30000	0.04000000	15:05:56
270.73000	2.17000000	14:40:13
270.73000	0.37000000	14:40:10
270.73000	2.44000000	14:40:08
270.73000	1.04000000	14:39:33
270.73000	0.37000000	14:39:28
270.73000	1.79000000	14:39:28
270.77000	1.93000000	14:39:27
270.91000	0.37000000	14:39:07
272.74000	1.85000000	14:37:45
274.71000	1.78000000	14:36:00
276.63000	2.42000000	14:32:33
276.63000	2.31000000	14:32:33
277.55000	0.04000000	14:32:33
279.26000	0.04000000	14:30:30
279.49000	0.20000000	14:14:08
278.05000	0.04000000	14:13:00
276.63000	0.90000000	14:11:47
276.63000	0.25000000	14:11:46
276.63000	0.21000000	14:11:46
276.63000	0.27000000	14:11:46
276.63000	0.18000000	14:11:45
276.63000	0.46000000	14:11:44
276.63000	0.27000000	14:11:43
276.67000	1.05000000	14:11:43
276.67000	0.65000000	14:11:43
279.00000	6.60000000	13:54:07
279.38000	0.04000000	13:53:59
278.64000	0.26000000	13:52:43
278.64000	0.36000000	13:52:42
278.64000	1.00000000	13:52:41
283.93000	2.02000000	13:45:45
283.92000	1.52000000	13:45:45
281.77000	5.33000000	13:43:07
281.27000	0.72000000	13:43:03
280.52000	0.02000000	13:40:24
280.61000	0.89000000	13:40:00
280.61000	0.22000000	13:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.77%	Volume 156
Máx. 304.11000	Min. 249.15000
7 Dias
Variação -21.29%	Volume 461
Máx. 349.22000	Min. 249.15000
30 Dias
Variação -10.22%	Volume 2,602
Máx. 349.22000	Min. 224.05000