BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

207.68000	0.10000000	10:46:50
202.64000	0.17000000	00:26:03
203.00000	0.50000000	00:25:11
206.12000	0.07000000	23:51:40
207.45000	0.07000000	23:12:57
207.57000	0.27000000	23:11:25
207.73000	0.08000000	20:08:27
212.84000	0.12000000	18:30:05
206.43000	0.47000000	17:39:47
207.98000	0.13000000	17:36:33
207.42000	0.16000000	17:35:28
208.14000	0.05000000	17:32:18
208.78000	0.13000000	17:28:53
208.49000	0.07000000	17:20:44
208.49000	0.11000000	17:20:29
209.84000	0.42000000	17:15:14
209.87000	0.04000000	17:15:09
210.00000	0.25000000	17:07:57
219.55000	1.00000000	15:06:42
225.76000	0.35000000	13:30:55
227.75000	0.35000000	13:30:15
231.99000	0.06000000	08:55:25
222.67000	4.04000000	16:11:01
228.94000	2.26000000	15:16:23
228.94000	2.19000000	15:16:18
228.94000	7.37000000	15:16:16
229.00000	0.54000000	15:16:15
244.01000	0.40000000	13:20:19
245.14000	0.15000000	13:20:01
245.11000	0.25000000	13:19:59
246.52000	0.40000000	13:19:16
232.67000	0.07000000	03:06:22
234.89000	0.07000000	03:06:22
232.57000	0.26000000	03:03:11
234.87000	0.26000000	03:03:11
231.86000	0.40000000	21:37:41
229.68000	3.91000000	13:30:29
231.90000	0.25000000	04:39:35
237.41000	1.42000000	00:02:21
237.12000	6.09000000	00:02:19
237.12000	3.10000000	00:02:18
237.12000	2.45000000	00:02:17
237.12000	2.61000000	00:02:15
238.64000	2.91000000	00:01:48
239.12000	1.08000000	00:01:42
238.30000	2.26000000	00:00:38
238.49000	0.10000000	15:01:04
236.36000	0.10000000	15:01:04
238.16000	3.24000000	11:15:46
237.76000	3.24000000	11:15:44
238.49000	4.99000000	11:15:28
237.24000	0.25000000	09:05:25
237.15000	0.10000000	08:46:06
237.17000	0.10000000	08:45:59
236.60000	0.03000000	08:16:30
237.07000	2.67000000	08:16:25
238.12000	1.60000000	15:06:19
238.19000	1.05000000	15:06:19
241.05000	5.30000000	15:06:19
241.29000	12.84000000	15:06:19
248.12000	0.20000000	14:44:24
244.62000	10.31000000	14:44:24
244.61000	1.05000000	14:44:24
242.11000	5.33000000	14:44:24
241.36000	3.90000000	14:44:24
240.41000	0.07000000	05:11:01
244.13000	0.08000000	22:08:42
243.71000	0.35000000	21:01:57
243.02000	0.30000000	20:02:04
244.20000	0.10000000	18:26:38
244.50000	0.10000000	18:26:38
243.70000	0.12000000	16:52:22
238.00000	0.10000000	16:07:09
231.28000	2.12000000	15:41:20
233.89000	2.09000000	15:29:29
241.27000	2.02000000	14:32:07
245.54000	2.00000000	14:13:42
243.04000	2.02000000	14:07:09
250.36000	0.20000000	13:30:49
254.64000	0.24000000	13:08:57
254.63000	0.08000000	13:05:02
254.51000	0.08000000	13:01:19
255.05000	0.17000000	12:49:00
256.95000	0.06000000	12:15:50
256.82000	0.18000000	10:57:06
257.01000	0.65000000	02:03:12
260.56000	1.88000000	18:53:21
260.67000	1.87000000	18:50:50
272.54000	1.79000000	13:19:24
272.99000	3.35000000	13:17:15
267.00000	0.04000000	12:36:08
269.50000	0.02000000	12:35:56
268.50000	0.02000000	12:35:53
267.16000	1.15000000	12:33:20
270.73000	1.15000000	12:33:19
267.11000	0.76000000	12:32:07
272.48000	0.76000000	12:32:06
269.00000	0.10000000	12:30:56
271.00000	0.10000000	12:30:54
268.50000	0.02000000	12:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.81%	Volume 5
Máx. 227.75000	Min. 202.64000
7 Dias
Variação -19.19%	Volume 119
Máx. 257.01000	Min. 202.64000
30 Dias
Variação -27.42%	Volume 1,842
Máx. 349.22000	Min. 202.64000