BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.10000	0.18000000	17:58:06
299.07000	10.88000000	17:58:06
299.18000	0.32000000	17:55:09
298.99000	0.15000000	17:53:51
299.64000	13.77000000	17:53:03
299.43000	0.07000000	17:41:54
299.20000	0.25000000	17:34:37
299.49000	1.00000000	17:33:25
300.00000	0.07000000	17:32:33
299.10000	0.14000000	17:28:57
297.65000	0.06000000	17:13:50
297.68000	0.16000000	17:13:49
297.65000	0.16000000	17:13:49
297.65000	0.05000000	17:13:47
297.65000	0.16000000	17:13:47
297.64000	0.16000000	17:13:47
297.65000	0.16000000	17:13:47
297.65000	0.10000000	17:13:47
297.30000	0.13000000	17:09:22
297.02000	3.36000000	16:47:56
297.58000	0.19000000	16:39:41
297.76000	0.16000000	16:37:39
297.37000	3.36000000	16:36:20
297.22000	0.28000000	16:36:20
297.12000	0.16000000	16:35:23
296.96000	0.12000000	16:33:35
295.68000	0.07000000	16:25:01
295.69000	0.37000000	16:25:01
295.31000	0.18000000	16:24:33
295.46000	0.04000000	16:24:29
296.42000	0.24000000	16:24:00
297.83000	5.81000000	16:17:58
297.85000	3.35000000	16:17:41
297.68000	2.77000000	16:17:34
297.39000	3.36000000	16:14:46
297.29000	0.77000000	16:13:55
297.28000	1.05000000	16:13:13
297.09000	4.29000000	16:11:38
296.94000	11.62000000	16:10:56
297.34000	0.31000000	16:06:57
297.39000	3.57000000	16:06:37
297.77000	3.79000000	16:03:00
299.06000	0.16000000	15:58:20
298.56000	3.67000000	15:54:54
298.16000	4.05000000	15:54:18
297.78000	7.26000000	15:54:00
297.78000	4.11000000	15:53:59
297.43000	3.74000000	15:53:48
297.01000	5.81000000	15:51:43
296.11000	3.37000000	15:50:01
296.00000	0.04000000	15:49:47
295.86000	5.48000000	15:49:33
295.86000	5.58000000	15:49:32
295.86000	11.73000000	15:49:31
296.16000	3.37000000	15:43:18
296.13000	3.37000000	15:42:25
295.77000	3.38000000	15:41:01
295.61000	3.38000000	15:39:56
295.81000	10.11000000	15:39:15
295.31000	3.38000000	15:38:02
295.39000	3.38000000	15:36:50
295.65000	0.09000000	15:36:25
295.49000	1.92000000	15:35:59
295.45000	1.84000000	15:35:33
295.46000	1.69000000	15:35:04
295.18000	3.42000000	15:34:01
295.20000	0.10000000	15:33:59
295.19000	0.16000000	15:33:49
295.31000	0.05000000	15:33:40
295.45000	1.68000000	15:33:19
295.27000	2.17000000	15:32:53
295.48000	1.68000000	15:32:27
295.34000	3.38000000	15:31:47
295.41000	10.59000000	15:31:46
295.72000	1.70000000	15:31:00
295.69000	1.68000000	15:30:48
295.76000	1.67000000	15:30:14
295.53000	1.67000000	15:29:48
295.84000	1.67000000	15:29:26
295.80000	1.68000000	15:29:20
295.85000	1.68000000	15:29:07
296.03000	1.67000000	15:28:34
296.30000	1.84000000	15:28:13
296.21000	1.67000000	15:27:57
295.99000	1.68000000	15:27:40
295.79000	1.88000000	15:27:25
295.86000	2.17000000	15:27:13
295.74000	1.75000000	15:26:54
295.69000	1.68000000	15:26:40
295.63000	1.72000000	15:26:24
295.75000	1.67000000	15:26:13
295.73000	1.71000000	15:25:50
295.81000	2.05000000	15:25:26
295.66000	1.66000000	15:25:10
295.22000	1.77000000	15:24:47
295.23000	5.54000000	15:23:44
295.25000	1.82000000	15:23:42
295.57000	1.65000000	15:23:20
295.58000	1.66000000	15:23:11
295.89000	1.63000000	15:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 849
Máx. 306.37000	Min. 286.83000
7 Dias
Variação +12.90%	Volume 1,792
Máx. 306.37000	Min. 261.23000
30 Dias
Variação +11.00%	Volume 9,555
Máx. 306.37000	Min. 251.34000