BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.09000	1.26000000	04:00:19
261.70000	3.98000000	03:02:13
259.83000	8.65000000	19:58:35
258.91000	0.26000000	19:56:24
259.97000	3.98000000	19:12:57
258.97000	0.14000000	18:39:03
260.83000	0.49000000	18:04:13
261.12000	0.14000000	17:53:22
264.17000	3.98000000	16:08:24
266.30000	3.50000000	15:46:07
266.16000	0.48000000	15:46:07
264.10000	0.53000000	15:34:13
265.21000	1.68000000	15:28:14
263.89000	1.78000000	15:19:51
264.93000	3.98000000	15:05:03
263.04000	0.14000000	14:52:43
263.48000	9.42000000	14:51:04
263.57000	15.75000000	14:51:04
265.29000	3.98000000	14:48:57
265.99000	0.46000000	14:46:36
266.06000	8.20000000	14:46:36
266.10000	3.98000000	14:46:36
266.20000	18.96000000	14:46:36
266.03000	23.88000000	14:46:23
266.00000	5.86000000	14:46:21
266.00000	70.67000000	14:46:16
265.91000	0.14000000	14:42:07
266.50000	0.56000000	14:24:38
269.00000	36.67000000	13:58:11
269.00000	2.61000000	13:57:59
269.99000	0.11000000	13:46:25
269.95000	0.05000000	13:42:18
264.62000	15.92000000	13:39:16
265.44000	0.09000000	13:38:32
268.27000	0.11000000	13:35:05
267.17000	0.09000000	13:34:30
264.00000	0.11000000	13:32:44
259.88000	0.14000000	12:56:10
262.22000	0.11000000	12:54:57
260.09000	0.14000000	12:53:36
261.19000	1.68000000	12:15:29
257.85000	0.14000000	12:00:21
259.31000	0.11000000	11:18:38
256.95000	0.14000000	11:06:06
258.01000	0.11000000	11:01:21
256.72000	0.11000000	10:09:16
255.44000	0.11000000	09:48:57
254.16000	0.11000000	09:41:01
251.34000	0.23000000	08:12:38
254.18000	0.34000000	08:12:30
252.74000	0.11000000	08:09:47
255.47000	0.11000000	05:41:42
253.26000	0.23000000	05:18:59
255.24000	0.06000000	05:18:49
254.60000	0.02000000	05:15:48
254.60000	0.02000000	05:13:05
254.60000	0.03000000	05:12:42
254.60000	0.04000000	05:12:18
256.30000	0.04000000	04:23:44
256.30000	0.03000000	04:22:38
256.30000	0.04000000	04:22:25
260.76000	0.13000000	01:46:09
260.99000	0.11000000	00:47:21
259.94000	3.65000000	00:23:00
260.00000	3.65000000	00:21:56
260.00000	0.61000000	23:57:09
256.91000	0.39000000	19:56:39
258.60000	0.13000000	19:32:06
260.22000	3.98000000	19:04:27
259.69000	0.11000000	17:10:35
256.99000	0.13000000	16:45:37
257.59000	0.11000000	16:41:00
257.60000	3.88000000	16:38:04
258.39000	0.11000000	16:17:24
260.81000	0.17000000	14:21:57
258.00000	0.55000000	13:51:36
251.45000	0.32000000	13:40:43
251.85000	0.94000000	13:33:51
251.56000	0.15000000	13:32:47
255.44000	0.30000000	13:31:37
255.90000	0.20000000	13:31:29
256.21000	1.68000000	13:31:26
255.01000	0.63000000	13:31:19
255.10000	0.19000000	13:31:17
253.91000	0.34000000	13:31:03
253.59000	0.15000000	13:31:03
253.69000	1.01000000	13:31:03
254.30000	0.15000000	11:54:41
254.30000	0.15000000	11:54:41
258.43000	0.06000000	10:19:43
256.02000	0.39000000	08:05:54
255.67000	0.12000000	08:03:18
258.75000	0.06000000	08:03:14
258.89000	0.06000000	08:01:52
260.63000	0.06000000	07:21:49
262.96000	0.15000000	05:56:38
262.96000	0.09000000	00:01:39
262.21000	0.06000000	23:27:53
259.36000	2.86000000	23:23:21
259.37000	3.98000000	23:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 257
Máx. 269.99000	Min. 251.34000
7 Dias
Variação -3.79%	Volume 884
Máx. 279.86000	Min. 251.34000
30 Dias
Variação +12.74%	Volume 6,108
Máx. 282.68000	Min. 186.99000