BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.07000	0.45000000	00:23:49
223.06000	2.28000000	21:19:12
216.00000	1.15000000	20:21:58
216.00000	6.12000000	20:21:56
215.08000	0.15000000	16:19:09
215.08000	0.16000000	16:19:04
213.88000	0.25000000	16:08:37
215.98000	12.20000000	15:05:51
216.86000	4.61000000	14:28:51
217.26000	0.10000000	14:25:59
219.13000	0.46000000	14:23:32
217.66000	0.10000000	14:21:34
220.78000	0.46000000	14:14:19
220.36000	0.46000000	14:12:23
222.54000	2.90000000	14:09:32
223.79000	4.46000000	14:04:29
222.34000	3.06000000	13:55:53
224.56000	0.58000000	13:49:59
226.03000	0.57000000	13:49:35
224.98000	0.57000000	13:43:58
225.72000	0.58000000	13:43:52
223.72000	4.46000000	13:42:16
223.92000	0.58000000	13:40:21
223.15000	0.58000000	13:35:40
224.53000	0.58000000	13:35:00
223.51000	0.58000000	13:34:38
224.04000	0.20000000	13:33:10
221.16000	0.27000000	13:31:39
220.01000	0.46000000	13:31:31
219.25000	4.56000000	13:31:18
214.97000	0.47000000	13:30:02
214.67000	0.47000000	13:30:02
213.87000	0.14000000	13:13:12
213.99000	3.98000000	13:07:55
214.13000	0.60000000	13:07:55
213.96000	0.03000000	13:07:55
215.00000	0.60000000	12:58:33
215.24000	0.47000000	12:37:44
217.32000	0.47000000	12:21:08
217.76000	0.46000000	12:15:38
217.75000	3.98000000	12:15:38
217.49000	0.46000000	12:11:53
217.50000	10.30000000	12:11:39
219.21000	2.28000000	20:46:29
217.88000	0.05000000	20:01:03
216.73000	45.39000000	19:50:28
216.73000	4.61000000	19:48:48
216.88000	0.05000000	19:45:49
217.05000	0.05000000	19:45:23
217.06000	0.05000000	19:44:43
218.20000	0.05000000	19:37:09
217.84000	0.05000000	19:35:36
217.65000	0.05000000	19:34:00
217.20000	1.00000000	19:33:22
217.27000	0.05000000	19:29:14
217.38000	2.99000000	19:05:57
216.99000	2.99000000	19:05:44
216.50000	1.90000000	18:26:50
216.50000	3.06000000	18:26:46
216.50000	33.40000000	18:26:43
216.53000	2.99000000	18:26:39
216.54000	19.28000000	18:26:39
216.73000	18.07000000	18:25:43
216.74000	3.98000000	18:25:43
217.88000	0.10000000	16:47:02
216.80000	0.10000000	16:39:06
216.94000	0.10000000	16:38:26
217.71000	0.10000000	16:24:51
216.82000	7.63000000	16:15:22
218.18000	0.66000000	16:14:22
217.88000	2.99000000	16:14:22
217.87000	3.98000000	16:14:22
213.17000	0.02000000	14:37:18
210.93000	0.23000000	14:32:18
209.65000	0.38000000	14:31:54
210.00000	10.10000000	14:23:15
210.00000	6.12000000	14:23:15
210.74000	4.74000000	14:22:33
211.10000	0.15000000	14:17:17
212.50000	0.21000000	14:16:49
214.37000	0.45000000	14:10:52
214.54000	0.34000000	14:09:05
214.23000	0.06000000	14:06:53
213.07000	0.45000000	14:05:25
212.51000	0.20000000	14:05:15
212.30000	0.15000000	14:05:10
212.30000	24.75000000	14:05:09
212.30000	0.06000000	14:05:08
212.30000	0.06000000	14:05:05
212.29000	1.24000000	14:05:03
213.28000	0.10000000	14:03:45
214.53000	0.10000000	14:02:40
214.66000	0.10000000	14:01:54
214.24000	0.30000000	14:01:39
211.11000	7.88000000	13:46:02
211.11000	3.06000000	13:46:00
211.34000	4.00000000	13:45:47
212.66000	0.64000000	13:39:25
212.66000	8.76000000	13:39:24
213.31000	0.10000000	13:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 76
Máx. 226.03000	Min. 213.87000
7 Dias
Variação +6.41%	Volume 901
Máx. 226.03000	Min. 186.99000
30 Dias
Variação +20.71%	Volume 3,339
Máx. 252.68000	Min. 158.55000