BE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.91000	2.35000000	14:34:06
243.60000	0.44000000	14:29:52
245.99000	9.40000000	14:27:54
248.04000	4.70000000	14:23:59
245.29000	7.05000000	14:18:50
242.54000	8.24000000	14:15:30
239.47000	0.22000000	14:00:28
240.00000	14.10000000	14:00:03
239.78000	0.22000000	14:00:03
222.82000	2.35000000	13:33:57
224.77000	17.68000000	13:26:55
225.23000	2.35000000	13:21:04
229.99000	10.37000000	19:59:29
230.01000	1.07000000	19:59:29
233.61000	6.11000000	19:59:29
234.72000	2.35000000	19:59:29
235.52000	0.84000000	18:23:07
237.46000	0.03000000	17:38:19
237.38000	0.35000000	17:38:16
237.42000	0.46000000	17:38:11
236.61000	4.53000000	16:31:42
236.60000	2.35000000	16:31:42
236.67000	2.42000000	16:31:31
236.66000	2.35000000	16:31:31
234.04000	2.35000000	15:19:07
238.38000	4.70000000	14:20:10
237.01000	3.64000000	14:05:51
236.52000	3.57000000	14:04:58
239.48000	7.21000000	13:55:34
226.01000	0.58000000	13:13:03
223.78000	4.02000000	13:13:03
225.68000	0.45000000	12:26:13
225.67000	2.35000000	12:26:13
225.76000	0.85000000	12:26:04
232.49000	2.10000000	05:08:36
232.94000	1.54000000	05:01:47
232.34000	0.56000000	04:59:39
225.94000	4.70000000	01:26:54
230.00000	1.10000000	01:23:03
229.99000	2.35000000	01:23:03
227.44000	8.85000000	01:23:03
230.01000	5.28000000	01:23:03
229.38000	0.18000000	00:53:24
229.04000	0.07000000	00:53:23
229.38000	0.06000000	00:53:23
229.65000	0.05000000	00:53:02
229.65000	0.05000000	00:53:01
229.76000	0.04000000	00:52:57
229.79000	0.04000000	00:52:57
229.80000	0.05000000	00:52:55
229.85000	0.05000000	00:52:54
229.86000	0.05000000	00:52:54
230.54000	0.03000000	00:43:06
230.56000	0.03000000	00:43:05
230.56000	0.03000000	00:43:03
230.60000	0.03000000	00:43:02
230.60000	0.03000000	00:43:00
230.60000	0.03000000	00:42:58
230.60000	0.03000000	00:42:56
230.59000	0.03000000	00:42:55
230.57000	0.03000000	00:42:55
230.57000	0.03000000	00:42:55
230.57000	0.03000000	00:42:54
230.59000	0.03000000	00:42:54
230.59000	0.06000000	00:42:53
230.56000	0.03000000	00:42:53
230.56000	0.03000000	00:42:52
230.57000	0.03000000	00:42:52
230.57000	0.03000000	00:42:51
231.11000	0.03000000	00:41:21
231.11000	0.04000000	00:41:20
231.11000	0.04000000	00:41:20
231.11000	0.03000000	00:41:19
231.11000	0.03000000	00:41:18
231.08000	0.04000000	00:41:17
231.06000	0.04000000	00:41:16
231.03000	0.04000000	00:41:14
230.97000	0.04000000	00:41:14
230.97000	0.04000000	00:41:13
230.97000	0.04000000	00:41:13
230.97000	0.04000000	00:41:12
230.97000	0.04000000	00:41:12
230.97000	0.04000000	00:41:11
230.97000	0.04000000	00:41:10
230.97000	0.08000000	00:41:08
230.98000	0.04000000	00:41:08
231.01000	0.04000000	00:41:07
231.01000	0.08000000	00:41:06
230.87000	0.08000000	00:39:35
230.85000	0.04000000	00:39:35
230.85000	0.04000000	00:39:34
230.85000	0.03000000	00:39:34
230.85000	0.07000000	00:39:33
230.85000	0.04000000	00:39:33
230.94000	0.04000000	00:39:30
230.94000	0.04000000	00:39:30
230.94000	0.04000000	00:39:30
230.90000	0.04000000	00:39:29
230.90000	0.04000000	00:39:27
231.15000	0.04000000	00:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.35%	Volume 105
Máx. 248.91000	Min. 222.82000
7 Dias
Variação +47.75%	Volume 1,568
Máx. 248.91000	Min. 163.15000
30 Dias
Variação -13.76%	Volume 2,762
Máx. 291.63000	Min. 158.55000