BE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.92	0.19000000	02:48:14
279.50	0.02000000	02:44:26
279.43	0.19000000	02:42:14
279.39	0.03000000	02:38:26
279.54	0.01000000	02:36:06
279.50	0.03000000	02:32:26
279.68	0.13000000	02:30:06
279.59	0.03000000	02:26:26
279.59	0.19000000	02:24:04
279.65	0.02000000	02:20:26
279.80	0.19000000	02:18:02
279.71	0.03000000	02:14:26
279.31	0.19000000	02:11:58
279.11	0.02000000	02:08:26
279.03	0.19000000	02:05:58
278.94	0.03000000	02:02:26
279.04	0.19000000	02:00:01
278.93	0.02000000	01:56:26
278.94	0.14000000	01:54:01
278.92	0.03000000	01:52:26
278.06	0.33000000	01:48:34
278.07	0.02000000	01:48:26
277.85	0.03000000	01:44:26
278.01	0.02000000	01:41:51
277.66	0.02000000	01:38:26
278.19	0.11000000	01:35:49
278.22	0.02000000	01:32:26
278.68	0.18000000	01:29:50
278.60	0.03000000	01:26:26
278.78	0.01000000	01:23:51
278.73	0.03000000	01:20:26
279.04	0.13000000	01:17:55
278.92	0.02000000	01:16:26
279.01	0.02000000	01:14:25
278.74	0.19000000	01:11:55
278.81	0.03000000	01:08:25
278.98	0.18000000	01:05:57
278.82	0.02000000	01:02:25
279.27	0.10000000	00:59:59
279.39	0.02000000	00:56:25
279.60	0.04000000	00:54:03
279.23	0.02000000	00:50:25
279.16	0.10000000	00:48:00
279.00	0.03000000	00:44:25
278.46	0.13000000	00:41:57
279.25	0.03000000	00:38:25
279.62	0.03000000	00:35:57
279.39	0.03000000	00:32:25
279.32	0.01000000	00:29:58
279.96	0.02000000	00:26:25
280.83	0.14000000	00:24:00
280.53	0.02000000	00:20:25
280.20	0.14000000	00:17:56
280.34	0.02000000	00:14:25
279.83	0.19000000	00:11:56
279.25	0.03000000	00:08:25
279.22	0.03000000	00:05:54
279.55	0.03000000	00:02:25
279.43	0.03000000	23:58:25
279.41	0.02000000	23:56:25
279.62	0.12000000	23:53:59
279.94	0.33000000	23:51:27
279.57	0.02000000	23:50:25
279.39	0.08000000	23:48:00
279.70	0.03000000	23:44:25
279.42	0.03000000	23:40:25
279.70	0.03000000	23:36:25
279.79	0.03000000	23:34:24
279.89	0.03000000	23:30:24
280.17	0.04000000	23:28:01
280.16	0.03000000	23:26:24
280.25	0.02000000	23:22:24
280.12	0.02000000	23:18:24
280.10	0.06000000	23:15:19
279.98	0.02000000	23:12:24
279.97	0.01000000	23:09:22
280.01	0.03000000	23:06:24
280.00	0.07000000	23:03:16
279.70	0.03000000	23:00:24
279.38	0.04000000	22:56:29
279.45	0.03000000	22:56:24
279.19	0.03000000	22:52:24
279.13	0.18000000	22:50:05
279.13	0.02000000	22:46:24
279.10	0.19000000	22:44:07
279.37	0.03000000	22:40:24
279.36	0.19000000	22:38:07
279.19	0.02000000	22:34:24
279.18	0.19000000	22:32:00
279.18	0.02000000	22:28:24
279.07	0.02000000	22:24:24
279.10	0.03000000	22:20:24
279.11	0.02000000	22:16:24
279.15	0.08000000	22:13:53
278.97	0.02000000	22:10:24
278.97	0.17000000	22:07:49
278.68	0.03000000	22:04:24
278.58	0.08000000	22:01:51
278.34	0.03000000	21:58:24
278.34	0.19000000	21:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 64
Máx. 290.41	Min. 274.06
7 Dias
Variação +5.38%	Volume 744
Máx. 302.31	Min. 259.86
30 Dias
Variação +31.89%	Volume 2,864
Máx. 302.31	Min. 205.02