BLUE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00860	41623.45461000	23:53:29
0.00861	4203.82347000	23:53:29
0.00862	3791.48576000	23:53:29
0.00862	15954.27670000	23:53:29
0.00871	11892.09609000	23:53:29
0.00871	16950.13556000	23:53:29
0.00871	60246.06728000	23:53:29
0.00873	3790.88526000	23:53:29
0.00873	5307.78886000	23:53:29
0.00873	5274.46024000	23:53:29
0.00873	3735.13800000	23:53:29
0.00890	542.86100000	20:12:08
0.00853	1039.56000000	23:11:28
0.00853	827.90994000	23:10:26
0.00855	17382.60003000	23:10:26
0.00856	13373.02613000	23:10:26
0.00856	6319.04416000	23:10:26
0.00856	18623.59787000	23:10:26
0.00857	7508.47187000	23:10:26
0.00883	8689.22260000	22:16:38
0.00882	2113.78522000	22:16:38
0.00881	22289.27987000	22:16:38
0.00879	16230.87451000	22:16:38
0.00878	16401.78980000	22:16:38
0.00880	4501.26989000	18:16:00
0.00880	17514.13038000	18:16:00
0.00841	450.00000000	19:24:18
0.00871	5627.96900000	16:57:41
0.00849	1737.49000000	10:44:49
0.00870	13962.20324000	21:27:52
0.00870	10435.95708000	21:27:52
0.00869	4621.57208000	21:27:52
0.00868	12123.83435000	21:27:52
0.00868	15944.17781000	21:27:52
0.00865	9426.71580000	21:27:52
0.00863	15799.46407000	21:27:52
0.00860	17169.50624000	21:27:52
0.00859	516.56933000	21:27:52
0.00859	17103.82521000	21:26:01
0.00859	756.29704000	21:26:01
0.00859	439.87775000	21:26:01
0.00859	41000.00000000	21:25:10
0.00859	9000.00000000	21:24:42
0.00842	125.00000000	20:36:47
0.00863	235.09600000	03:38:49
0.00839	255.60518000	01:56:33
0.00839	6179.30610000	01:56:33
0.00856	191.07600000	22:11:57
0.00834	10855.33715000	18:17:10
0.00842	124.00000000	10:52:23
0.00854	1066.74549000	02:00:43
0.00858	6434.91128000	01:55:35
0.00854	4330.00000000	01:54:37
0.00854	5500.00000000	01:54:37
0.00854	7838.94165000	22:16:00
0.00854	8347.21835000	22:16:00
0.00861	8036.00000000	22:14:02
0.00861	4821.00000000	22:14:02
0.00883	1094.20600000	05:57:24
0.00883	1000.00000000	05:55:46
0.00869	1162.43800000	21:51:51
0.00879	218.57100000	13:26:54
0.00901	504.05800000	03:35:03
0.00887	306.57100000	00:42:54
0.00907	1065.48700000	00:22:36
0.00883	508.93400000	22:16:16
0.00903	1754.24900000	07:31:37
0.00888	500.00000000	01:55:11
0.00880	232.98600000	23:22:54
0.00911	2651.43700000	12:42:56
0.00891	5472.85464000	12:12:08
0.00887	3661.04448000	11:56:55
0.00887	60555.49812000	11:56:55
0.00888	5602.00000000	11:56:55
0.00889	15593.04976000	11:56:55
0.00889	5472.85464000	11:56:55
0.00914	1891.22864000	11:42:24
0.00912	9111.22736000	11:42:24
0.00915	4380.77135000	11:41:48
0.00912	5451.28833000	11:41:48
0.00912	12988.60133000	11:41:48
0.00911	4102.23050000	11:41:48
0.00911	3754.03549000	11:41:48
0.00905	8126.62811000	11:41:06
0.00905	2225.59590000	11:41:06
0.00905	7464.47701000	11:41:06
0.00905	18161.34049000	11:41:06
0.00905	14135.86649000	11:41:06
0.00898	1628.74999000	08:37:31
0.00890	4009.82110000	08:37:31
0.00890	3900.00000000	08:37:31
0.00890	1698.00000000	07:54:43
0.00907	10321.63700000	03:12:03
0.00908	1063.61000000	19:58:16
0.00916	1767.58325000	16:57:36
0.00915	3589.96175000	16:57:36
0.00915	10718.18300000	16:43:11
0.00888	1776.00000000	14:38:30
0.00888	2960.00000000	14:38:30
0.00888	937.54000000	14:38:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 173,312
Máx. 0.00890	Min. 0.00860
7 Dias
Variação -3.19%	Volume 574,697
Máx. 0.00907	Min. 0.00834
30 Dias
Variação -22.76%	Volume 3,490,003
Máx. 0.01209	Min. 0.00810