BLUE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00937	1428.57143000	02:03:38
0.00980	2133.00000000	01:06:25
0.00980	2452.58853000	01:06:25
0.00980	4658.41147000	01:06:25
0.00980	7108.00000000	01:02:26
0.00979	7111.00000000	00:57:45
0.00979	7120.00000000	00:54:02
0.00935	3460.07880000	22:36:16
0.00935	1640.76220000	22:36:16
0.00964	2326.20875000	20:21:23
0.00944	2863.77760000	18:59:53
0.00944	9454.00000000	18:59:53
0.00953	1968.05984000	18:50:56
0.00953	2171.23260000	18:50:55
0.00953	2418.76740000	18:50:55
0.00967	2321.04664000	18:38:39
0.00976	11504.15129000	17:27:52
0.00957	3755.52356000	17:12:10
0.00957	8508.56934000	17:11:56
0.00957	11009.46986000	17:11:56
0.00957	2748.22657000	17:11:43
0.00957	5061.58005000	17:11:43
0.00983	18000.00000000	17:10:15
0.00955	583.71493000	15:29:39
0.00988	9784.14177000	15:15:41
0.01009	3911.50299000	13:45:12
0.01009	2269.48700000	13:45:12
0.00995	3280.06688000	13:38:05
0.00995	1900.00000000	13:38:05
0.00995	3554.00000000	13:38:05
0.00995	2193.00000000	13:38:05
0.00995	759.04620000	13:38:02
0.00995	2300.95380000	13:38:02
0.00984	300.00000000	12:55:27
0.00935	1517.22807000	12:48:30
0.00981	6228.40538000	11:06:21
0.00957	500.01000000	10:32:02
0.00995	500.00000000	10:31:42
0.00976	6469.91434000	09:58:48
0.00975	2284.00000000	09:58:48
0.00975	8152.09363000	09:58:48
0.00975	32245.69064000	09:58:48
0.00975	7201.30936000	09:58:48
0.00972	2284.00000000	09:38:08
0.00972	2076.00000000	09:38:08
0.00972	2279.00000000	09:38:07
0.00975	2997.00000000	09:26:01
0.00975	4170.00000000	09:26:00
0.00975	1914.00000000	09:24:24
0.00975	4227.00000000	09:19:24
0.00975	2865.00000000	09:19:24
0.00985	574.99999000	08:42:40
0.00954	2697.79699000	07:34:11
0.00954	8281.79000000	07:34:11
0.00954	45540.78426000	07:34:11
0.00954	8280.05400000	07:34:11
0.00954	8279.18675000	07:34:11
0.00991	1359.89304000	06:45:18
0.00990	13391.97212000	03:36:16
0.00980	3836.88935000	23:36:01
0.00980	5212.00000000	23:36:01
0.00980	3740.00000000	23:36:01
0.00980	14550.00000000	23:36:01
0.00980	8430.00000000	23:36:01
0.00980	7398.00000000	23:36:01
0.00995	606.74213000	23:31:17
0.00976	2352.00000000	23:26:53
0.00943	1792.62543000	21:41:16
0.00976	1193.17671000	20:27:21
0.00988	1792.80472000	18:54:30
0.00986	917.91132000	18:13:20
0.00986	1832.00000000	18:13:20
0.00986	665.51785000	17:44:20
0.00986	1933.48215000	17:44:20
0.00986	5303.00000000	17:44:20
0.00986	5727.00000000	17:44:20
0.00984	2037.70708000	17:29:44
0.00948	8759.64802000	17:19:25
0.00986	1192.63413000	16:26:29
0.00986	2502.81052000	16:26:29
0.00955	8.55535000	16:26:29
0.00948	917.91132000	16:16:57
0.00955	2159.00000000	16:16:49
0.00955	2140.00000000	16:16:47
0.00955	7132.00000000	16:16:47
0.00955	8270.51926000	16:16:47
0.00989	606.74214000	15:18:41
0.00976	1703.15473000	15:13:27
0.00976	2122.00000000	15:13:27
0.00976	1850.00000000	15:13:27
0.00976	1436.39803000	15:12:13
0.00982	878.60197000	15:12:13
0.00987	607.97264000	14:53:56
0.00987	1417.02735000	14:53:24
0.00988	607.97265000	14:53:24
0.00997	5017.05800000	14:46:05
0.00987	1766.00000000	14:42:46
0.01005	2807.86745000	13:58:19
0.00988	76.95070000	13:57:01
0.00988	930.01220000	13:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 328,376
Máx. 0.01009	Min. 0.00935
7 Dias
Variação -29.59%	Volume 8,188,453
Máx. 0.01600	Min. 0.00919
30 Dias
Variação +3.65%	Volume 12,120,786
Máx. 0.02827	Min. 0.00849