BLUE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00918	1077.95200000	21:10:19
0.00898	465.00000000	19:27:09
0.00897	465.00000000	19:12:07
0.00918	450.00000000	19:11:47
0.00934	710.40000000	17:51:38
0.00929	2187.00000000	17:51:38
0.00929	5468.00000000	17:51:38
0.00930	4737.00000000	13:33:09
0.00930	4737.00000000	13:33:09
0.00930	1877.00000000	13:33:08
0.00927	832.55333000	13:33:06
0.00929	1198.44667000	13:33:06
0.00929	1899.00000000	13:33:06
0.00929	1030.00000000	13:33:06
0.00929	1030.00000000	13:33:05
0.00927	2031.00000000	13:33:04
0.00927	1899.00000000	13:33:04
0.00931	2207.14648000	11:46:11
0.00931	3309.00000000	11:46:11
0.00978	159.02500000	09:20:15
0.00962	1029.74400000	05:53:25
0.00956	1010.44100000	23:54:57
0.00938	5381.69267000	22:49:29
0.00942	5000.00000000	21:02:44
0.00942	7300.00000000	21:02:44
0.00942	6600.00000000	21:02:44
0.00942	3100.00000000	21:02:44
0.00942	2200.00000000	21:02:44
0.00942	2321.00000000	21:02:43
0.00946	441.46519000	17:52:05
0.00946	4717.02881000	17:52:05
0.00947	118.99613000	17:43:00
0.00946	5039.48387000	17:43:00
0.00949	465.00000000	15:12:36
0.00967	450.00000000	15:12:16
0.00983	2951.34100000	13:36:16
0.00988	1002.02300000	05:53:21
0.00969	591.66500000	03:50:41
0.00972	502.71400000	23:13:35
0.00993	502.71465000	23:09:17
0.00995	97.14300000	21:08:43
0.00995	194.28600000	21:05:27
0.00957	465.06600000	08:50:04
0.00987	1003.14000000	05:53:21
0.00987	6296.39000000	05:48:21
0.00966	636.97000000	05:36:10
0.00958	636.97000000	05:21:04
0.00961	2244.71798000	05:19:14
0.00961	2505.00000000	05:19:14
0.00961	3475.16489000	05:19:14
0.00962	8765.83511000	05:19:14
0.00962	5595.00000000	05:19:14
0.00962	8227.00000000	05:19:12
0.00988	3070.89000000	04:55:49
0.00980	591.66500000	03:18:08
0.00972	1642.47100000	00:59:08
0.00962	1000.00000000	21:02:46
0.00959	9412.00000000	19:39:20
0.00959	10190.00000000	19:39:20
0.00959	11714.00000000	19:39:20
0.00959	3784.00000000	19:39:20
0.00989	4957.98600000	16:57:26
0.00999	480.00000000	15:14:08
0.01022	450.00000000	15:13:40
0.01024	1963.00000000	10:41:52
0.01024	2670.00000000	10:41:52
0.01014	953.22000000	07:24:22
0.01019	971.35200000	05:53:19
0.00980	120.29200000	00:37:41
0.00976	1035.88728000	20:05:42
0.01001	6532.59700000	13:31:05
0.00975	814.38044000	11:06:12
0.00996	450.00000000	11:05:04
0.01006	1119.80500000	09:00:09
0.01004	985.95800000	05:53:20
0.00968	1035.88728000	01:31:02
0.00953	1498.93800000	00:02:07
0.00965	123.51600000	21:49:26
0.00959	550.00000000	20:46:43
0.00960	1268.13000000	20:00:30
0.00950	2659.50000000	20:00:29
0.00981	3804.08604000	20:00:29
0.00981	11760.47395000	20:00:29
0.00955	12528.67405000	20:00:29
0.00955	2479.00000000	20:00:29
0.00980	9411.52325000	15:21:09
0.00971	1800.00000000	15:21:09
0.00971	7611.52325000	15:21:09
0.00960	1876.00000000	15:21:09
0.00960	3543.29666000	15:21:09
0.00959	5075.70334000	15:21:09
0.00959	6746.29614000	15:21:09
0.00958	7290.17547000	15:21:09
0.00958	17807.68299000	15:21:09
0.00957	15417.16770000	15:21:09
0.00956	16696.36081000	15:21:09
0.00955	11863.19088000	15:21:09
0.00955	4063.12601000	15:21:09
0.00957	1076.84266000	15:09:57
0.00933	3584.91175000	15:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 45,191
Máx. 0.00978	Min. 0.00897
7 Dias
Variação -20.88%	Volume 1,247,711
Máx. 0.01186	Min. 0.00810
30 Dias
Variação -15.15%	Volume 5,723,157
Máx. 0.01476	Min. 0.00810