BLUE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01172	432.11484000	20:12:59
0.01176	300.00000000	20:11:59
0.01168	463.33563000	17:45:08
0.01224	7392.70529000	12:49:50
0.01203	2212.13221000	12:49:50
0.01201	2286.61450000	12:49:50
0.01199	311.00000000	12:43:42
0.01184	449.48592000	12:21:35
0.01190	1855.55991000	12:21:35
0.01205	2414.79569000	12:21:35
0.01206	2211.43182000	12:21:35
0.01189	1142.32839000	06:36:24
0.01184	2454.82258000	06:35:17
0.01173	600.00000000	01:18:42
0.01213	180.54900000	19:42:10
0.01216	697.68169000	19:11:32
0.01167	246.38288000	16:39:37
0.01170	2480.03512000	16:39:37
0.01195	336.47591000	16:13:10
0.01199	300.00000000	16:12:10
0.01202	132.91100000	16:00:45
0.01202	177.21500000	16:00:05
0.01202	354.43000000	15:59:13
0.01202	708.85900000	15:58:57
0.01203	241.89118000	15:35:26
0.01203	2132.28151000	15:35:23
0.01203	2131.63700000	15:03:37
0.01226	600.00000000	14:43:09
0.01236	1417.71900000	14:22:18
0.01278	489.90914000	14:01:52
0.01277	2236.50886000	14:01:52
0.01291	2155.98300000	13:27:11
0.01299	356.46164000	13:24:27
0.01299	2017.71105000	13:24:25
0.01299	93.11600000	13:24:07
0.01104	8520.25800000	03:57:09
0.01104	7544.55498000	03:57:08
0.01087	7722.16438000	03:29:08
0.01087	8940.73312000	03:29:07
0.01087	5106.57446000	03:29:07
0.01087	11893.20694000	03:29:06
0.01069	201774.31323000	00:35:16
0.01069	50742.62639000	00:35:16
0.01084	2280.69644000	00:35:16
0.01087	500.00000000	00:12:04
0.01074	2977.07852000	23:45:54
0.01074	2975.58998000	23:45:54
0.01075	329.90500000	18:50:25
0.01068	110.99590000	15:43:44
0.01069	2681.78011000	15:43:44
0.01074	1264.63800000	15:15:46
0.01061	453.01266000	14:42:03
0.01061	2315.04476000	14:42:03
0.01055	236.94699000	13:41:54
0.01066	4186.36868000	13:41:54
0.01068	2713.95929000	13:41:54
0.01071	2488.79048000	13:41:54
0.01072	2590.86856000	13:41:54
0.01075	318.52496000	11:13:07
0.01079	300.00000000	11:12:07
0.01076	545.60900000	23:54:54
0.01088	2771.84967000	23:01:11
0.01088	2788.90432000	23:01:11
0.01089	2716.41267000	23:01:11
0.01078	2513.84703000	22:54:26
0.01135	551.06500000	22:46:30
0.01116	16306.29482000	22:08:47
0.01100	15115.18235000	22:07:52
0.01093	25.06578000	22:06:58
0.01093	12515.66116000	22:06:58
0.01092	2016.75356000	21:34:10
0.01078	10200.18044000	21:34:10
0.01093	914.82938000	15:37:05
0.01098	8706.92208000	10:56:04
0.01098	2325.34903000	10:56:04
0.01114	2768.05742000	10:56:00
0.01108	2301.45176000	10:55:57
0.01095	2621.79428000	06:04:07
0.01099	301.23244000	10:13:10
0.01122	300.00000000	10:12:10
0.01122	1951.53941000	06:46:08
0.01122	2647.34428000	06:46:08
0.01130	2052.94576000	06:44:03
0.01130	2373.79173000	06:44:03
0.01107	172.14612000	06:43:45
0.01120	2452.26901000	06:43:45
0.01129	25388.99887000	19:07:45
0.01132	9881.50205000	19:07:45
0.01149	2376.52220000	19:07:45
0.01151	2211.97502000	19:07:45
0.01166	2936.54648000	16:28:15
0.01162	2419.10227000	16:00:39
0.01188	22499.62635000	09:05:23
0.01188	8819.48242000	09:05:23
0.01189	7874.63188000	09:05:23
0.01162	1635.31679000	09:04:27
0.01178	85.57046000	09:04:10
0.01178	2441.10112000	09:04:10
0.01161	100.00000000	07:37:41
0.01176	323.24341000	07:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 24,526
Máx. 0.01224	Min. 0.01168
7 Dias
Variação -2.36%	Volume 779,849
Máx. 0.01299	Min. 0.01055
30 Dias
Variação -29.02%	Volume 6,320,908
Máx. 33.00000	Min. 0.00594