BLUE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00724	1180.00300000	04:05:29
0.00724	118.06400000	03:19:06
0.00762	1364.80100000	01:25:10
0.00701	385.88300000	23:02:11
0.00762	1733.97300000	22:24:52
0.00762	1198.43600000	17:07:35
0.00747	2011.04500000	17:07:35
0.00762	504.15200000	16:34:08
0.00758	820.32000000	16:34:08
0.00688	730.65200000	14:59:29
0.00688	3019.34800000	14:59:29
0.00762	3072.78700000	14:48:26
0.00766	2477.45170000	13:14:11
0.00762	7055.13638000	13:14:11
0.00754	3499.72386000	13:14:11
0.00754	250.00000000	13:09:18
0.00756	1892.28962000	21:52:56
0.00752	11159.86438000	21:52:56
0.00753	4880.29785000	21:52:32
0.00755	6305.92102000	21:52:32
0.00755	1174.99500000	21:28:02
0.00765	172.35000000	07:08:09
0.00772	10000.00000000	20:20:29
0.00776	8621.66100000	17:37:19
0.00777	4289.81600000	12:43:50
0.00771	1912.48400000	12:35:01
0.00780	1788.22300000	03:13:17
0.00768	1108.68600000	00:25:16
0.00777	1818.39500000	22:07:01
0.00778	6430.86817000	21:33:22
0.00778	3129.37600000	21:26:24
0.00781	6233.09900000	18:25:16
0.00779	6294.24900000	16:57:45
0.00788	12660.31222000	16:54:36
0.00788	10487.92634000	16:45:47
0.00788	2167.06138000	16:45:47
0.00774	6460.78305000	10:25:09
0.00790	1266.03200000	18:28:37
0.00802	4712.30218000	15:07:20
0.00801	15829.69910000	15:07:20
0.00799	16856.04672000	15:07:20
0.00783	3651.60105000	14:46:30
0.00783	640.36885000	14:43:00
0.00803	622.50996000	14:41:01
0.00808	618.81188000	14:40:52
0.00804	621.27236000	14:40:20
0.00781	640.36885000	14:40:13
0.00797	613.94891000	14:38:51
0.00797	613.94891000	14:38:51
0.00797	613.94891000	14:38:50
0.00797	613.94891000	14:38:50
0.00797	613.94891000	14:38:50
0.00798	6268.80642000	00:17:50
0.00781	12259.30849000	21:47:34
0.00784	6182.53231000	21:47:30
0.00784	12324.05378000	21:47:30
0.00758	10066.00000000	14:26:54
0.00779	400.00000000	14:08:23
0.00787	11384.41220000	12:50:04
0.00786	7221.05880000	12:50:04
0.00782	1188.99900000	12:42:00
0.00809	1193.70300000	02:02:20
0.00803	6223.54991000	01:12:22
0.00799	650.00000000	21:47:18
0.00787	16465.29721000	19:53:58
0.00787	42373.53661000	19:53:58
0.00786	4553.71118000	19:53:58
0.00794	43.58746000	18:16:57
0.00793	6104.23254000	18:16:57
0.00800	18379.48269000	15:04:07
0.00805	6212.72366000	14:24:24
0.00800	3000.00000000	03:37:26
0.00817	2144.98539000	03:35:21
0.00817	855.01461000	03:35:21
0.00819	85.44900000	02:21:05
0.00816	119.57500000	22:42:37
0.00804	601.91569000	19:30:19
0.00804	650.00000000	19:23:30
0.00800	24145.84067000	18:29:40
0.00800	3369.33432000	18:29:40
0.00811	27.64453000	18:29:40
0.00811	589.03035000	18:29:39
0.00812	2147.77646000	18:29:39
0.00812	16327.40522000	18:29:39
0.00820	2524.69800000	13:19:57
0.00840	116.11600000	12:24:39
0.00844	2760.19392000	23:00:03
0.00844	15010.21243000	23:00:03
0.00811	1176.15772000	03:02:29
0.00826	338.47485000	03:02:29
0.00833	1523.77522000	02:49:37
0.00826	14048.18478000	15:08:50
0.00826	21954.95152000	15:06:13
0.00826	600.00000000	15:06:13
0.00853	2265.64300000	14:55:01
0.00788	1170.00000000	22:26:03
0.00805	7974.62800000	22:26:03
0.00828	84.30000000	19:09:11
0.00831	669.34500000	18:00:24
0.00827	5929.55200000	16:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 16,139
Máx. 0.00762	Min. 0.00688
7 Dias
Variação -9.22%	Volume 193,208
Máx. 0.00808	Min. 0.00688
30 Dias
Variação -24.23%	Volume 1,793,825
Máx. 0.00956	Min. 0.00688