BLUE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01182	127.20000000	07:03:59
0.01192	321.35000000	07:03:25
0.01193	2537.50000000	07:02:58
0.01192	1942.83000000	07:02:42
0.01199	63.43000000	07:02:32
0.01202	1500.00000000	07:02:16
0.01212	119.29000000	07:02:02
0.01199	164.72000000	06:56:40
0.01199	105.73000000	06:51:02
0.01190	254.02000000	06:45:49
0.01181	110.91000000	06:41:37
0.01181	143.11000000	06:40:28
0.01181	116.75000000	06:35:07
0.01179	112.10000000	06:29:58
0.01181	63.14000000	06:24:35
0.01181	62.80000000	06:24:35
0.01169	127.64000000	06:19:08
0.01181	103.99000000	06:13:20
0.01181	120.83000000	06:07:31
0.01181	120.66000000	06:02:09
0.01181	112.09000000	05:56:48
0.01181	14.51000000	05:56:48
0.01169	113.60000000	05:51:39
0.01181	133.62000000	05:46:06
0.01168	144.28000000	05:40:09
0.01181	111.40000000	05:34:58
0.01181	5.80000000	05:34:58
0.01168	143.63000000	05:29:26
0.01181	120.65000000	05:23:50
0.01168	135.91000000	05:18:34
0.01168	123.88000000	05:13:26
0.01181	127.35000000	05:07:56
0.01168	526.60000000	05:02:34
0.01188	224.09000000	05:02:29
0.01188	109.52000000	05:02:16
0.01199	333.61000000	04:56:41
0.01201	125.38000000	04:53:29
0.01203	1680.66000000	04:48:17
0.01199	118.09000000	04:46:06
0.01199	101.07000000	04:40:41
0.01211	105.24000000	04:35:27
0.01211	54.73000000	04:30:00
0.01211	52.46000000	04:30:00
0.01199	115.99000000	04:24:45
0.01199	124.16000000	04:19:09
0.01211	144.38000000	04:13:41
0.01211	50.88000000	04:08:03
0.01211	93.17000000	04:08:03
0.01211	116.48000000	04:02:34
0.01211	38.07000000	03:56:49
0.01211	89.14000000	03:56:49
0.01211	158.58000000	03:51:29
0.01199	108.08000000	03:45:56
0.01199	110.29000000	03:40:17
0.01199	107.65000000	03:34:38
0.01199	10.82000000	03:34:38
0.01199	113.54000000	03:29:24
0.01211	101.60000000	03:24:00
0.01211	66.06000000	03:18:35
0.01211	35.06000000	03:18:35
0.01199	102.11000000	03:13:24
0.01199	107.41000000	03:07:41
0.01211	110.74000000	03:02:10
0.01211	101.72000000	02:56:36
0.01198	132.26000000	02:51:09
0.01209	26.59000000	02:46:03
0.01212	150.34000000	02:40:36
0.01209	147.22000000	02:35:12
0.01209	157.31000000	02:29:26
0.01222	136.91000000	02:24:15
0.01223	450.00000000	02:19:06
0.01223	1604.32000000	02:18:46
0.01224	2903.99000000	02:18:38
0.01223	2867.60000000	02:18:17
0.01223	1857.29000000	02:18:17
0.01223	1953.62000000	02:17:44
0.01223	1783.73000000	02:17:44
0.01224	2256.48000000	02:17:08
0.01224	2477.06000000	02:17:08
0.01228	112.96000000	02:14:17
0.01242	135.06000000	02:08:50
0.01243	566.03000000	02:03:20
0.01243	1308.97000000	02:03:20
0.01253	1247.50000000	02:02:50
0.01269	97.02000000	02:01:00
0.01272	101.96000000	01:55:31
0.01269	102.51000000	01:50:28
0.01269	115.92000000	01:45:09
0.01281	113.59000000	01:39:38
0.01268	113.23000000	01:34:28
0.01267	190.00000000	01:28:53
0.01291	141.15000000	01:24:54
0.01287	523.50000000	01:19:30
0.01291	29.39000000	01:16:12
0.01291	83.58000000	01:16:12
0.01278	97.74000000	01:10:44
0.01291	148.61000000	01:05:16
0.01288	52.90000000	00:59:58
0.01288	107.86000000	00:54:18
0.01288	147.16000000	00:49:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.25%	Volume 72,350
Máx. 0.01352	Min. 0.01168
7 Dias
Variação -25.24%	Volume 634,398
Máx. 0.01603	Min. 0.01168
30 Dias
Variação -27.62%	Volume 6,922,824
Máx. 0.03068	Min. 0.01168