BLUE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01046	139.47000000	01:18:56
0.01038	151.96000000	01:13:32
0.01046	117.15000000	01:07:50
0.01039	153.58000000	01:02:42
0.01046	141.48000000	00:57:23
0.01039	172.01000000	00:52:12
0.01046	160.88000000	00:46:53
0.01039	160.62000000	00:41:30
0.01046	158.39000000	00:36:11
0.01039	145.01000000	00:30:56
0.01047	187.50000000	00:25:29
0.01048	1623.10000000	00:25:18
0.01065	234.90000000	00:21:43
0.01065	251.00000000	00:21:22
0.01047	1300.00000000	00:21:01
0.01048	120.74000000	00:16:43
0.01048	150.62000000	00:11:05
0.01045	195.74000000	00:05:35
0.01046	282.00000000	00:03:31
0.01046	346.30000000	00:03:26
0.01046	1000.00000000	00:03:04
0.01046	133.69000000	00:01:43
0.01054	147.30000000	23:55:55
0.01054	175.00000000	23:53:15
0.01045	120.01000000	23:48:45
0.01038	164.93000000	23:43:20
0.01037	1880.00000000	23:37:51
0.01037	31.78000000	23:37:42
0.01037	2843.22000000	23:37:42
0.01046	250.00000000	23:33:08
0.01039	1982.50000000	23:33:03
0.01039	1890.00000000	23:32:11
0.01044	1164.25000000	23:31:23
0.01044	2550.50000000	23:31:23
0.01041	417.40000000	23:31:06
0.01039	622.45000000	23:30:40
0.01039	288.50000000	23:30:26
0.01041	275.00000000	23:30:01
0.01051	450.00000000	23:30:00
0.01041	1442.50000000	23:28:56
0.01039	187.50000000	23:26:19
0.01037	462.65000000	23:24:37
0.01037	385.00000000	23:23:43
0.01046	131.94000000	23:21:16
0.01018	313.10000000	23:16:07
0.01018	408.00000000	23:15:50
0.01021	1119.00000000	23:15:43
0.01026	1993.31000000	23:15:35
0.01020	2758.90000000	23:15:14
0.01030	2410.69000000	23:14:29
0.01030	2369.20000000	23:14:29
0.01032	2497.80000000	23:14:09
0.01041	122.25000000	23:14:05
0.01041	175.05000000	23:10:28
0.01031	120.90000000	23:06:37
0.01031	140.00000000	23:01:17
0.01028	127.53000000	22:57:36
0.01035	119.10000000	22:52:14
0.01035	127.27000000	22:46:42
0.01035	139.28000000	22:41:11
0.01035	118.74000000	22:35:49
0.01037	791.25000000	22:30:27
0.01036	3494.46000000	22:30:00
0.01053	787.50000000	22:29:42
0.01050	775.35000000	22:29:32
0.01062	2214.40000000	22:29:10
0.01051	162.55000000	22:28:31
0.01049	561.00000000	22:28:23
0.01050	337.50000000	22:27:55
0.01059	354.95000000	22:27:26
0.01043	555.50000000	22:26:59
0.01024	170.45000000	22:22:53
0.01024	197.26000000	22:17:27
0.01034	149.65000000	22:12:01
0.01030	178.56000000	22:06:30
0.01036	158.29000000	22:00:43
0.01036	116.61000000	21:55:19
0.01030	150.37000000	21:49:47
0.01036	163.06000000	21:44:25
0.01036	142.06000000	21:39:05
0.01030	134.78000000	21:33:36
0.01023	136.32000000	21:28:07
0.01023	139.76000000	21:22:37
0.01023	157.87000000	21:17:22
0.01023	148.68000000	21:11:48
0.01023	132.09000000	21:06:08
0.01028	119.50000000	21:00:34
0.01028	177.62000000	20:55:13
0.01028	190.05000000	20:49:55
0.01028	119.44000000	20:44:32
0.01028	120.45000000	20:38:52
0.01028	150.12000000	20:33:38
0.01023	156.41000000	20:28:04
0.01023	121.94000000	20:22:37
0.01028	138.60000000	20:17:23
0.01023	124.22000000	20:11:43
0.01029	133.10000000	20:06:10
0.01025	141.20000000	20:05:01
0.01026	169.90000000	20:01:54
0.01023	207.50000000	19:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 191,213
Máx. 0.01095	Min. 0.01000
7 Dias
Variação -1.88%	Volume 5,829,849
Máx. 0.01618	Min. 0.01000
30 Dias
Variação -35.71%	Volume 9,818,715
Máx. 0.01673	Min. 0.00978