BLUR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	630.81533000	20:26:20
0.0118	3404.55611000	19:49:04
0.0118	630.81533000	19:49:04
0.0118	349.29900000	19:34:45
0.0119	421.58516000	17:56:57
0.0119	82.46200000	16:43:35
0.0118	16650.00000000	09:53:37
0.0118	50135.06924000	09:53:37
0.0119	3510.71141000	09:42:29
0.0119	270.30630000	07:15:36
0.0121	3299.52887000	20:44:33
0.0121	65990.57741000	20:44:33
0.0121	18034.99556000	18:44:32
0.0121	5023.67000000	18:34:08
0.0119	300.70099000	20:37:04
0.0120	303.20731000	18:31:10
0.0122	176.82000000	16:22:19
0.0122	129.89900000	16:22:08
0.0124	3970.25000000	09:11:30
0.0123	66600.00000000	07:29:29
0.0124	225.35100000	05:42:39
0.0126	95.62400000	19:39:00
0.0121	300.00731000	08:54:51
0.0121	300.10730000	04:57:01
0.0122	24285.37522000	03:38:37
0.0125	533.56342000	21:41:13
0.0125	695.86677000	21:41:13
0.0125	695.85072000	21:41:12
0.0125	695.85072000	21:40:42
0.0125	695.85874000	21:40:42
0.0125	695.85072000	21:40:41
0.0125	4012.84109000	21:09:27
0.0125	3289.07210000	20:48:22
0.0125	4556.54410000	20:48:22
0.0125	1820.13960000	20:48:22
0.0125	2736.40450000	20:48:22
0.0125	3389.42182000	20:48:22
0.0125	4554.26583000	20:48:22
0.0125	4556.54410000	20:48:22
0.0127	6909.73110000	10:39:11
0.0124	482.17600000	06:15:18
0.0125	9753.73079000	18:00:04
0.0121	9041.57242000	15:26:44
0.0121	14510.43828000	15:26:44
0.0122	300.10727000	14:25:47
0.0122	4964.43354000	14:19:05
0.0122	14772.10943000	14:18:52
0.0122	263.45703000	14:18:52
0.0123	300.10729000	13:16:39
0.0124	1177.30200000	10:22:05
0.0129	15212.98174000	00:05:38
0.0127	25535.33313000	17:37:02
0.0126	26585.19461000	13:39:46
0.0126	694.68575000	13:39:45
0.0128	486.57290000	13:05:04
0.0128	300.00000000	13:05:01
0.0127	307.42700000	06:24:22
0.0124	250.00703000	23:00:11
0.0124	4016.06425000	23:00:06
0.0125	300.10725000	22:57:42
0.0126	44041.47730000	22:50:13
0.0129	1940.99378000	19:17:09
0.0129	137.07400000	15:17:23
0.0129	74.71700000	15:17:08
0.0129	8419.00976000	14:44:35
0.0132	62071.05354000	19:28:11
0.0134	1945.00000000	17:49:19
0.0129	28529.98551000	05:07:54
0.0133	12708.44805000	14:57:53
0.0132	367.37000000	14:41:02
0.0133	363.77400000	13:07:56
0.0128	1947.04049000	08:08:43
0.0128	312.20716000	08:06:47
0.0132	300.10716000	01:58:19
0.0137	12795.51396000	12:24:13
0.0137	179.43900000	11:27:10
0.0137	4658.01960000	09:23:01
0.0136	11045.65537000	14:56:10
0.0135	683.65600000	08:39:27
0.0139	2429.77435000	23:25:44
0.0139	393.09085000	23:25:44
0.0142	618.34519000	16:32:50
0.0141	18388.38932000	16:20:31
0.0141	31379.50709000	16:15:23
0.0141	6741.68960000	16:15:12
0.0141	7518.39570000	15:59:39
0.0142	3737.00654000	15:47:57
0.0142	3650.11259000	15:46:43
0.0149	2885.88585000	14:50:04
0.0153	2798.23491000	14:34:47
0.0151	2630.76509000	14:25:55
0.0151	2798.23491000	14:25:55
0.0153	2757.04142000	14:18:39
0.0152	984.40194000	14:18:34
0.0150	2757.04142000	14:13:44
0.0150	14522.93350000	14:13:31
0.0149	2772.56456000	14:06:16
0.0148	3405.99455000	14:02:49
0.0147	2772.56456000	13:57:58
0.0147	2321.03609000	13:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 145,376
Máx. 0.0121	Min. 0.0118
7 Dias
Variação -8.48%	Volume 488,827
Máx. 0.0129	Min. 0.0118
30 Dias
Variação -14.21%	Volume 7,605,236
Máx. 0.0300	Min. 0.0118