BLUR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	2017.15377000	08:15:39
0.0135	3076.65147000	08:15:33
0.0135	2446.62276000	08:15:32
0.0135	2011.60612000	08:15:32
0.0135	2892.52779000	08:15:32
0.0135	2394.47069000	08:15:28
0.0135	2904.24003000	08:15:28
0.0137	1005.41700000	08:09:40
0.0135	4486.36528000	02:30:40
0.0134	4517.96487000	22:51:27
0.0135	40428.18916000	21:24:48
0.0132	4517.96487000	14:02:47
0.0132	4533.32781000	13:44:23
0.0130	4533.32781000	12:50:09
0.0129	4552.59974000	11:20:57
0.0126	5062.93293000	08:25:01
0.0127	3630.99182000	08:17:35
0.0127	6603.24814000	08:17:34
0.0129	2851.88708000	06:42:06
0.0129	1827.67623000	06:21:17
0.0131	6403.47521000	06:20:19
0.0132	250.00623000	06:18:33
0.0133	5522.01054000	03:29:14
0.0132	1914.09145000	01:50:08
0.0132	2638.50829000	01:50:08
0.0132	4533.48476000	00:35:46
0.0132	1767.40900000	22:28:20
0.0132	5781.13695000	22:28:10
0.0137	214.10600000	17:51:41
0.0137	10315.19787000	16:58:08
0.0136	716.83300000	09:02:14
0.0137	250.00000000	16:58:31
0.0137	15202.30637000	07:32:40
0.0136	577.88996000	07:01:06
0.0136	1527.96866000	07:01:06
0.0136	1557.14504000	07:01:06
0.0136	3663.00366000	06:44:46
0.0137	16187.01949000	06:41:38
0.0136	12333.02730000	06:41:38
0.0136	19278.34881000	06:41:38
0.0136	2803.19734000	20:38:16
0.0137	3018.60157000	18:04:17
0.0138	27354.03437000	15:52:34
0.0138	30011.34237000	14:59:18
0.0137	7681.75571000	12:35:23
0.0139	5996.76247000	04:54:44
0.0139	3520.02061000	02:28:33
0.0138	36425.54457000	01:26:00
0.0138	2165.60160000	01:14:52
0.0138	4401.36189000	22:46:58
0.0138	500.00000000	19:23:03
0.0139	3321.89079000	17:15:03
0.0139	5354.39051000	15:22:46
0.0139	5696.48143000	15:18:46
0.0139	33732.76309000	14:59:09
0.0138	281.71400000	13:03:15
0.0137	6565.36998000	12:25:33
0.0137	12351.49402000	11:58:37
0.0137	3186.83965000	11:20:00
0.0137	1223.58451000	11:19:57
0.0137	8074.39431000	11:19:57
0.0137	6123.81739000	11:19:57
0.0136	7193.46740000	09:10:03
0.0136	3208.22168000	05:09:59
0.0136	3702.33238000	04:42:50
0.0136	310.30618000	03:15:33
0.0137	10315.19787000	03:15:15
0.0137	2235.89047000	03:15:13
0.0137	2235.89047000	03:15:13
0.0137	55592.21993000	03:15:13
0.0137	24250.02783000	03:15:13
0.0137	44717.80944000	03:15:13
0.0137	58578.93696000	03:15:13
0.0137	10388.90031000	03:15:13
0.0139	3615.32899000	22:16:54
0.0139	3615.32899000	22:07:02
0.0138	612.72733000	21:54:13
0.0138	30945.59361000	17:47:10
0.0138	3652.30095000	17:30:49
0.0138	3652.30095000	17:03:17
0.0137	3584.22939000	16:42:32
0.0137	264.30618000	15:40:38
0.0140	3584.22939000	14:24:06
0.0140	1792.11469000	14:17:03
0.0140	273.11651000	13:29:53
0.0144	68967.83727000	12:27:43
0.0144	1736.11111000	12:27:32
0.0144	1736.11111000	12:27:29
0.0142	1756.85172000	12:22:11
0.0140	254.20618000	11:21:24
0.0141	1768.03394000	11:11:49
0.0142	250.00618000	10:52:38
0.0138	1562.45030000	10:09:06
0.0139	1001.85934000	10:08:15
0.0138	68967.83727000	10:01:13
0.0138	12514.85169000	09:29:51
0.0138	12963.91856000	09:29:23
0.0138	12957.43660000	09:29:23
0.0138	350.32000000	09:27:10
0.0137	28396.79877000	09:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.54%	Volume 101,616
Máx. 0.0137	Min. 0.0126
7 Dias
Variação -14.70%	Volume 1,703,129
Máx. 0.0161	Min. 0.0126
30 Dias
Variação -31.20%	Volume 6,795,058
Máx. 0.0197	Min. 0.0126