BLUR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	5027.97481000	08:30:37
0.0081	2679.29164000	07:36:09
0.0082	42630.93788000	07:24:15
0.0080	400.18514000	06:00:31
0.0080	744.81761000	06:00:30
0.0078	27988.27620000	03:18:53
0.0078	36074.84543000	01:47:18
0.0077	2059.06459000	22:20:57
0.0077	933.00000000	22:16:25
0.0077	7673.49585000	22:16:07
0.0077	2355.27289000	22:15:24
0.0077	1154.28353000	22:15:24
0.0077	4459.77885000	22:13:07
0.0077	7406.77095000	22:12:57
0.0077	12987.01298000	21:35:23
0.0077	5020.11265000	21:35:23
0.0077	7117.11137000	21:32:33
0.0077	849.78896000	21:32:25
0.0077	2191.35123000	21:32:25
0.0077	10795.66175000	21:32:05
0.0077	5208.33333000	15:12:45
0.0078	31472.70490000	14:55:30
0.0078	18765.13809000	13:48:59
0.0078	1145.03959000	11:49:39
0.0078	257.00000000	11:49:39
0.0079	870.23499000	10:30:16
0.0080	2639.38113000	10:29:46
0.0079	17609.37422000	09:58:41
0.0079	250.01022000	05:31:31
0.0079	19725.63562000	05:11:18
0.0080	5000.00000000	02:17:00
0.0081	1842.75184000	01:38:46
0.0081	986.43650000	01:38:46
0.0082	18520.89845000	00:19:12
0.0082	22871.30204000	23:35:42
0.0082	13430.19037000	23:29:30
0.0084	11976.04790000	19:15:37
0.0084	12062.72617000	19:15:37
0.0084	11976.04790000	18:03:17
0.0083	12062.72617000	17:17:04
0.0083	7853.51499000	17:13:51
0.0083	26868.41536000	16:50:45
0.0082	5184.37820000	12:14:35
0.0082	685.44428000	12:14:35
0.0083	547.92357000	10:52:57
0.0083	659.44111000	10:52:57
0.0083	25323.49977000	10:14:45
0.0083	1639.28534000	10:14:45
0.0083	29013.45213000	09:18:17
0.0083	259.37894000	15:45:34
0.0083	259.37894000	15:45:33
0.0084	560.26373000	14:13:38
0.0084	560.26373000	14:13:38
0.0083	1224.00960000	13:27:12
0.0083	1222.54196000	13:25:55
0.0084	1858.01690000	13:12:50
0.0083	8271.89769000	13:12:50
0.0082	250.01018000	12:05:23
0.0082	250.01020000	11:52:05
0.0083	1603.86473000	10:58:48
0.0083	1147.53901000	06:29:00
0.0083	6261.84550000	21:39:31
0.0084	5917.15976000	17:06:01
0.0084	1178.75015000	11:00:43
0.0084	46106.44570000	10:45:35
0.0084	41469.19431000	10:45:35
0.0084	22623.79213000	10:45:17
0.0084	41419.93361000	10:45:17
0.0085	50347.96222000	10:45:08
0.0085	41078.71254000	10:26:38
0.0085	44502.13712000	10:26:26
0.0086	44398.70901000	10:25:29
0.0086	40887.85046000	10:25:20
0.0087	993.87739000	08:23:39
0.0088	864.13951000	07:49:24
0.0088	43206.97429000	07:06:25
0.0087	255.10297000	06:40:05
0.0088	4102.94807000	06:37:00
0.0088	17824.75705000	06:23:15
0.0088	9251.00000000	06:22:51
0.0088	15182.37563000	06:22:51
0.0088	2787.00000000	06:22:32
0.0088	2787.00000000	06:22:32
0.0088	9289.00000000	06:22:31
0.0088	9289.00000000	06:22:31
0.0088	1742.88617000	06:22:31
0.0088	2966.46340000	06:22:30
0.0088	18322.81393000	06:22:23
0.0088	22770.28781000	06:22:21
0.0088	1846.00000000	06:22:04
0.0088	1846.00000000	06:22:04
0.0088	2927.00000000	06:22:04
0.0088	2926.99999000	06:22:04
0.0088	1881.00000000	06:21:56
0.0088	2094.00000000	06:21:56
0.0088	2093.99999000	06:21:56
0.0088	21865.22673000	06:21:17
0.0088	2314.71705000	06:21:11
0.0088	50054.36266000	06:21:00
0.0088	111743.69895000	06:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 258,516
Máx. 0.0082	Min. 0.0077
7 Dias
Variação -15.79%	Volume 2,809,429
Máx. 0.0099	Min. 0.0077
30 Dias
Variação -55.06%	Volume 17,031,763
Máx. 0.0200	Min. 0.0077