BLUR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	23885.86349000	06:48:30
0.0193	7497.56212000	06:43:18
0.0193	10911.87198000	06:39:57
0.0192	7714.98018000	06:29:24
0.0192	3967.20177000	06:29:24
0.0193	6529.96123000	06:29:24
0.0193	16598.90457000	06:29:24
0.0193	5188.95225000	06:29:24
0.0193	10599.75175000	06:27:35
0.0195	2137.17010000	05:59:02
0.0195	1633.44291000	05:57:35
0.0194	24853.45684000	05:56:37
0.0194	5146.54316000	05:56:37
0.0195	23243.94773000	05:39:38
0.0195	1633.44291000	05:39:38
0.0195	5122.60936000	05:39:38
0.0200	31.90983000	05:16:39
0.0200	268.10018000	05:16:28
0.0198	448.12440000	05:09:29
0.0195	9019.41049000	04:58:35
0.0195	274.54885000	04:37:07
0.0196	3967.20177000	04:35:49
0.0196	630.81533000	04:35:49
0.0196	765.11094000	04:33:48
0.0196	630.81533000	04:33:48
0.0196	630.80000000	04:28:11
0.0196	273.29010000	04:27:58
0.0195	5117.70726000	04:23:30
0.0195	630.81533000	04:23:30
0.0195	274.54885000	04:21:40
0.0195	275.39449000	04:20:33
0.0195	274.97102000	04:19:28
0.0195	630.81533000	04:19:26
0.0195	274.97102000	04:18:26
0.0194	276.10317000	04:17:10
0.0194	276.10317000	04:14:20
0.0193	277.38804000	04:11:33
0.0194	5165.28925000	04:10:33
0.0194	630.81533000	04:10:33
0.0194	277.24468000	04:10:19
0.0194	276.95842000	04:09:19
0.0193	5170.63081000	04:08:20
0.0193	630.81533000	04:08:20
0.0193	277.81899000	04:07:50
0.0193	278.39567000	04:05:54
0.0192	630.81533000	04:05:28
0.0193	277.81899000	04:02:07
0.0193	630.81533000	04:02:00
0.0193	278.68491000	04:00:37
0.0193	278.68491000	03:58:01
0.0190	2114.19337000	03:00:20
0.0188	3967.20177000	02:09:08
0.0189	5302.22693000	00:30:03
0.0187	20771.82137000	00:09:55
0.0185	7186.84929000	00:01:49
0.0185	7147.49407000	00:00:45
0.0180	2563.21211000	21:23:11
0.0180	3967.20177000	21:00:54
0.0180	3967.20177000	20:59:22
0.0180	3967.20177000	20:59:17
0.0180	5552.47084000	20:46:25
0.0181	27179.07426000	19:40:08
0.0181	20686.44106000	19:38:02
0.0179	1781.60948000	19:17:07
0.0178	3176.79704000	18:39:41
0.0179	317.20397000	18:39:27
0.0182	1413.45984000	18:36:07
0.0192	5202.75212000	14:50:12
0.0193	29713.30643000	14:49:20
0.0193	21739.39721000	14:49:20
0.0193	3967.20177000	14:49:20
0.0191	6361.95824000	14:49:20
0.0192	269.22654000	14:49:20
0.0192	357.03744000	14:49:20
0.0192	268.24029000	14:49:20
0.0193	18529.68514000	14:49:20
0.0193	41439.67122000	14:49:20
0.0193	1781.60948000	14:49:20
0.0193	16501.29205000	14:49:20
0.0193	3967.20177000	14:49:20
0.0193	775.59462000	14:49:20
0.0193	20412.72490000	14:46:04
0.0193	5173.28281000	14:44:16
0.0194	1930.79007000	14:17:10
0.0194	1926.03057000	14:16:55
0.0195	5110.61323000	13:09:52
0.0194	11810.20250000	12:56:00
0.0194	16432.56435000	12:38:29
0.0195	1752.24418000	12:33:39
0.0194	769.03358000	12:33:30
0.0194	5146.25593000	12:07:39
0.0194	5149.33058000	12:06:37
0.0191	5232.86237000	11:44:59
0.0191	2137.25418000	11:44:59
0.0191	40567.80633000	10:35:01
0.0191	2136.31606000	10:34:42
0.0190	5257.62355000	10:20:19
0.0191	435.43676000	09:55:17
0.0190	11658.94794000	07:54:33
0.0189	2120.99065000	07:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 694,190
Máx. 0.0200	Min. 0.0178
7 Dias
Variação +5.04%	Volume 3,956,074
Máx. 0.0200	Min. 0.0169
30 Dias
Variação +42.65%	Volume 16,127,832
Máx. 0.0200	Min. 0.0136