BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0176	1012.20000000	20:31:05
0.0177	11906.20000000	20:25:33
0.0176	44.00000000	20:18:03
0.0175	602.30000000	19:54:06
0.0175	118.30000000	19:27:47
0.0175	10988.60000000	19:25:28
0.0176	4337.00000000	18:36:03
0.0175	4424.60000000	17:41:21
0.0175	14041.30000000	17:36:06
0.0175	12192.50000000	17:20:22
0.0174	176.80000000	17:09:53
0.0174	147.00000000	16:22:26
0.0174	125.90000000	16:06:41
0.0174	11433.30000000	15:48:45
0.0172	21389.90000000	15:27:02
0.0172	10922.90000000	15:27:01
0.0172	567.00000000	15:27:01
0.0172	273.50000000	15:18:53
0.0173	44.70000000	15:18:07
0.0174	453.00000000	15:01:29
0.0174	11512.10000000	14:27:11
0.0174	10407.70000000	13:32:19
0.0174	70000.00000000	13:16:40
0.0174	10994.00000000	13:16:40
0.0173	12120.50000000	13:09:13
0.0175	10949.40000000	12:54:03
0.0177	10949.40000000	12:27:06
0.0177	14041.30000000	12:27:06
0.0177	14041.30000000	12:24:28
0.0177	10949.40000000	12:01:47
0.0177	14041.30000000	12:01:47
0.0179	70000.00000000	11:31:13
0.0177	820.40000000	11:16:45
0.0177	13567.00000000	10:38:31
0.0177	45000.00000000	10:38:31
0.0177	11433.00000000	10:38:31
0.0175	11752.10000000	09:09:36
0.0174	14041.30000000	09:09:21
0.0175	3422.60000000	08:44:37
0.0175	1939.50000000	08:44:37
0.0175	3256.90000000	08:35:31
0.0175	10285.00000000	08:35:31
0.0176	11000.30000000	08:35:20
0.0176	4999.70000000	08:35:20
0.0176	20000.00000000	08:35:20
0.0177	0.10000000	08:33:56
0.0177	1695.40000000	08:31:53
0.0177	7069.40000000	08:31:53
0.0177	4610.00000000	08:31:53
0.0177	2361.90000000	08:31:53
0.0178	11752.10000000	08:21:11
0.0178	14041.30000000	08:21:11
0.0180	192.70000000	08:10:38
0.0179	0.10000000	08:05:40
0.0180	27716.10000000	07:50:44
0.0180	70000.00000000	07:50:44
0.0180	14041.30000000	07:50:44
0.0181	10000.00000000	07:35:22
0.0181	20000.00000000	07:35:22
0.0181	40000.00000000	07:35:22
0.0181	28413.20000000	07:32:21
0.0181	14041.30000000	07:32:21
0.0181	26.60000000	07:29:17
0.0181	11752.10000000	07:29:13
0.0181	14041.30000000	07:29:12
0.0181	14041.30000000	07:28:54
0.0181	11752.10000000	07:28:07
0.0183	14041.30000000	07:24:58
0.0183	20000.00000000	07:24:57
0.0186	20049.60000000	07:24:57
0.0186	19950.40000000	07:24:57
0.0186	128284.00000000	07:24:57
0.0186	27254.90000000	07:24:57
0.0186	0.40000000	07:24:57
0.0186	4460.70000000	07:24:57
0.0182	80000.00000000	07:24:57
0.0183	946.00000000	07:13:13
0.0182	2500.00000000	06:55:49
0.0183	22629.80000000	06:07:08
0.0185	26.40000000	06:02:17
0.0184	25.80000000	06:02:04
0.0183	26.10000000	05:53:55
0.0182	26.90000000	05:12:35
0.0183	26.70000000	05:09:34
0.0181	2018.80000000	05:07:04
0.0180	1660.10000000	04:34:02
0.0180	250.60000000	04:23:51
0.0179	25710.10000000	04:12:11
0.0179	3792.70000000	04:12:11
0.0179	10000.00000000	04:12:11
0.0179	14041.30000000	04:12:11
0.0179	9509.40000000	03:42:19
0.0179	22557.60000000	03:42:18
0.0182	27.10000000	03:15:13
0.0180	11294.60000000	02:11:54
0.0180	14041.30000000	02:11:54
0.0180	0.10000000	02:11:54
0.0178	27.60000000	02:05:00
0.0178	51704.60000000	02:04:34
0.0178	18295.40000000	02:04:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 2,075,506
Máx. 0.0186	Min. 0.0172
7 Dias
Variação -1.01%	Volume 50,766,632
Máx. 0.0219	Min. 0.0160
30 Dias
Variação +33.64%	Volume 82,561,922
Máx. 0.0219	Min. 0.0128