BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	3132.20000000	14:13:42
0.0185	2212.50000000	14:00:17
0.0185	54.90000000	13:41:26
0.0185	2212.50000000	13:41:26
0.0185	600.40000000	13:41:26
0.0183	3793.40000000	13:31:06
0.0183	3152.10000000	13:31:06
0.0183	9815.60000000	13:31:06
0.0183	9206.10000000	13:31:06
0.0183	2212.50000000	13:31:06
0.0182	14120.70000000	13:21:09
0.0182	2212.50000000	13:21:09
0.0184	681.30000000	12:48:27
0.0183	864.50000000	12:32:39
0.0183	55.10000000	12:32:05
0.0180	87.60000000	12:13:51
0.0180	39658.20000000	12:03:29
0.0177	88.60000000	11:43:47
0.0179	2095.90000000	11:19:57
0.0177	2212.50000000	11:13:06
0.0177	56.50000000	11:13:06
0.0178	681.30000000	11:01:18
0.0178	14155.60000000	10:59:05
0.0178	6625.90000000	10:58:53
0.0178	1208.60000000	10:58:53
0.0178	7657.40000000	10:58:53
0.0178	15491.90000000	10:58:25
0.0178	1782.30000000	10:51:36
0.0180	3219.70000000	10:22:28
0.0179	4736.30000000	10:14:42
0.0179	6446.00000000	10:14:41
0.0179	3237.20000000	10:14:41
0.0179	3239.30000000	10:11:57
0.0179	3234.10000000	10:09:28
0.0179	9680.60000000	10:09:24
0.0179	1782.30000000	10:09:24
0.0179	11450.10000000	10:06:31
0.0179	2212.50000000	10:06:31
0.0179	8379.80000000	09:53:30
0.0179	5586.40000000	09:53:16
0.0179	2212.50000000	09:53:16
0.0179	2212.50000000	09:50:31
0.0179	3229.60000000	09:44:45
0.0179	2212.50000000	09:44:29
0.0179	2212.50000000	09:42:03
0.0179	10.70000000	09:40:08
0.0178	2212.50000000	09:33:47
0.0178	56.20000000	09:33:47
0.0181	174.30000000	09:22:28
0.0181	27854.00000000	09:06:45
0.0181	1000.00000000	09:05:41
0.0182	2.20000000	09:03:10
0.0182	19047.50000000	09:02:59
0.0184	2212.50000000	08:58:44
0.0183	3175.20000000	08:45:23
0.0183	3165.40000000	08:45:23
0.0183	16333.20000000	08:42:48
0.0184	450.00000000	08:11:36
0.0186	3052.60000000	07:44:26
0.0190	2212.50000000	06:42:31
0.0189	2212.50000000	06:33:51
0.0189	352.80000000	06:25:15
0.0188	1782.30000000	06:05:41
0.0187	197.00000000	06:02:18
0.0186	315.20000000	05:55:12
0.0188	22094.20000000	05:42:46
0.0188	2212.50000000	05:42:46
0.0188	3098.30000000	05:42:46
0.0186	2212.50000000	05:20:38
0.0187	2120.00000000	05:18:52
0.0187	92.50000000	05:12:43
0.0186	339.20000000	05:06:34
0.0187	2212.50000000	05:04:34
0.0187	2212.50000000	05:01:54
0.0188	2212.50000000	04:59:47
0.0188	2212.50000000	04:59:19
0.0188	2212.50000000	04:57:48
0.0189	3064.20000000	04:50:09
0.0190	3152.50000000	04:50:06
0.0190	2104.20000000	04:50:06
0.0189	2058.70000000	04:34:02
0.0189	153.80000000	04:32:41
0.0190	108.30000000	04:32:16
0.0190	2212.50000000	04:31:36
0.0191	665.00000000	04:27:05
0.0191	19432.00000000	04:25:48
0.0191	6544.50000000	04:25:48
0.0191	2212.50000000	04:25:48
0.0191	6544.50000000	04:13:47
0.0190	2212.50000000	03:54:44
0.0190	2212.50000000	03:51:41
0.0190	3506.70000000	03:46:06
0.0190	2212.50000000	03:46:06
0.0189	2212.50000000	03:29:03
0.0189	2212.50000000	03:27:59
0.0189	2212.40000000	03:27:49
0.0186	2212.50000000	02:50:10
0.0182	55.00000000	02:07:04
0.0180	3204.40000000	02:05:30
0.0179	55.80000000	02:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.50%	Volume 1,382,594
Máx. 0.0202	Min. 0.0177
7 Dias
Variação -14.35%	Volume 7,545,266
Máx. 0.0219	Min. 0.0177
30 Dias
Variação -31.73%	Volume 55,567,085
Máx. 0.0289	Min. 0.0177