BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	70000.00000000	22:22:11
0.0218	71.70000000	22:14:25
0.0217	77.80000000	22:13:27
0.0218	71.30000000	21:39:42
0.0218	4592.00000000	20:30:56
0.0218	16200.00000000	18:51:34
0.0218	8100.00000000	18:51:34
0.0218	20367.60000000	18:51:34
0.0217	8255.90000000	18:40:58
0.0217	34928.40000000	18:40:58
0.0217	915.00000000	17:58:09
0.0217	3111.60000000	17:57:39
0.0216	132.50000000	17:29:57
0.0216	23372.70000000	17:00:20
0.0216	28947.60000000	16:43:09
0.0216	1600.50000000	16:43:09
0.0217	15.30000000	16:41:52
0.0218	7492.00000000	15:51:34
0.0219	1508.90000000	15:32:51
0.0221	4531.20000000	15:04:39
0.0221	47.00000000	14:58:31
0.0221	59.10000000	14:47:27
0.0221	226.90000000	13:12:48
0.0222	90.50000000	12:27:35
0.0222	46.00000000	12:23:57
0.0222	4500.00000000	12:23:56
0.0222	51.60000000	12:02:38
0.0221	9000.00000000	11:59:49
0.0220	332.90000000	11:59:49
0.0220	123.40000000	11:12:43
0.0220	22755.10000000	11:12:43
0.0220	25946.80000000	11:12:43
0.0220	61335.00000000	11:12:41
0.0221	56550.00000000	11:04:44
0.0221	532.90000000	11:04:44
0.0221	22599.80000000	11:04:44
0.0221	12637.20000000	11:04:44
0.0221	27285.80000000	11:04:44
0.0219	15614.00000000	10:12:19
0.0219	4858.70000000	09:44:29
0.0219	12637.20000000	09:44:29
0.0220	5204.00000000	09:26:03
0.0220	70.90000000	09:25:26
0.0219	774.80000000	09:23:50
0.0220	4.60000000	09:15:06
0.0220	21400.00000000	08:51:28
0.0220	48600.00000000	08:51:28
0.0219	116.90000000	08:16:46
0.0220	5204.00000000	08:14:00
0.0218	1912.20000000	08:08:27
0.0218	587.80000000	08:08:27
0.0219	10000.00000000	08:08:27
0.0220	444.30000000	07:48:39
0.0220	6335.80000000	07:37:05
0.0221	544.30000000	07:37:05
0.0221	30000.00000000	07:37:05
0.0221	40000.00000000	07:37:05
0.0221	12637.20000000	07:37:05
0.0223	249.30000000	07:22:13
0.0222	7238.20000000	07:19:44
0.0222	8100.00000000	07:19:43
0.0222	7299.00000000	07:19:43
0.0223	0.40000000	07:09:47
0.0223	20819.00000000	07:07:42
0.0219	249.00000000	05:45:40
0.0220	71.30000000	05:41:46
0.0219	2196.70000000	05:40:06
0.0219	68.30000000	05:33:00
0.0217	1000.00000000	04:15:29
0.0213	224.90000000	01:44:00
0.0213	140.00000000	01:44:00
0.0214	5204.00000000	01:15:24
0.0214	8100.00000000	01:15:24
0.0214	8100.00000000	01:15:24
0.0214	8100.00000000	01:15:24
0.0214	723.30000000	00:47:23
0.0215	78.10000000	00:02:33
0.0215	64.10000000	23:37:22
0.0216	73.30000000	22:41:34
0.0216	4292.10000000	22:05:03
0.0215	770.20000000	21:44:32
0.0218	4592.00000000	20:35:23
0.0216	2547.00000000	20:12:16
0.0217	46.30000000	20:07:53
0.0216	7.90000000	19:00:57
0.0216	2.10000000	18:57:08
0.0218	15222.90000000	17:47:20
0.0218	12637.20000000	17:47:20
0.0218	2196.80000000	17:47:18
0.0218	1777.60000000	17:34:23
0.0218	871.50000000	17:27:51
0.0216	15744.40000000	17:09:00
0.0216	8100.00000000	17:09:00
0.0217	1713.50000000	16:39:30
0.0217	9961.80000000	16:39:30
0.0217	23047.80000000	16:39:30
0.0217	12637.20000000	16:39:30
0.0217	16.00000000	16:33:01
0.0216	10639.00000000	16:32:47
0.0215	2196.80000000	16:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 773,458
Máx. 0.0223	Min. 0.0213
7 Dias
Variação +3.01%	Volume 17,952,859
Máx. 0.0228	Min. 0.0192
30 Dias
Variação +32.24%	Volume 86,001,599
Máx. 0.0228	Min. 0.0160