BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0161	9316.70000000	14:30:05
0.0161	26.50000000	14:22:38
0.0161	11625.00000000	14:20:08
0.0161	754.90000000	14:08:21
0.0161	81.30000000	13:52:36
0.0161	1178.00000000	13:51:43
0.0161	68.40000000	13:50:14
0.0161	591.30000000	13:44:20
0.0162	18490.20000000	13:35:19
0.0162	115.10000000	13:32:06
0.0163	11509.90000000	13:29:22
0.0163	11625.00000000	13:29:09
0.0163	67.50000000	13:04:10
0.0163	5372.10000000	13:04:10
0.0163	9202.40000000	13:04:10
0.0162	3082.50000000	12:50:20
0.0161	70000.00000000	12:44:06
0.0161	19240.30000000	12:43:52
0.0161	11625.00000000	12:43:51
0.0161	1234.50000000	12:43:51
0.0161	9136.40000000	12:43:50
0.0161	6936.00000000	12:43:50
0.0161	11625.00000000	12:43:49
0.0161	21612.20000000	12:43:49
0.0161	5361.00000000	12:43:49
0.0163	1445.90000000	12:40:12
0.0162	1627.00000000	12:40:12
0.0162	8998.00000000	12:39:49
0.0162	1000.00000000	12:35:50
0.0162	3086.40000000	12:33:47
0.0162	5371.80000000	12:30:01
0.0162	9259.20000000	12:29:30
0.0162	3885.60000000	12:27:21
0.0162	5373.60000000	12:27:21
0.0162	104.30000000	12:15:15
0.0161	1999.20000000	11:03:00
0.0162	54022.40000000	11:03:00
0.0162	15977.60000000	11:03:00
0.0162	61.50000000	11:03:00
0.0162	68.00000000	11:03:00
0.0162	11625.00000000	11:03:00
0.0163	79.00000000	10:54:24
0.0163	9202.40000000	10:06:16
0.0163	6903.20000000	10:03:37
0.0163	3067.40000000	10:03:27
0.0163	2422.60000000	10:03:27
0.0163	9202.40000000	09:54:24
0.0163	10212.60000000	09:52:13
0.0163	1412.40000000	09:50:19
0.0164	37.60000000	09:32:34
0.0164	77.90000000	09:32:34
0.0164	11547.10000000	09:32:21
0.0164	10000.00000000	09:32:21
0.0164	1184.80000000	09:32:19
0.0164	11625.00000000	09:32:18
0.0164	70000.00000000	09:32:18
0.0164	11625.00000000	09:32:18
0.0164	11625.00000000	09:32:18
0.0164	6000.00000000	09:32:18
0.0164	3000.00000000	09:32:18
0.0164	753.20000000	09:32:18
0.0164	10871.80000000	09:32:18
0.0164	67.10000000	09:32:18
0.0164	61.10000000	09:32:18
0.0163	11625.00000000	09:32:17
0.0162	1122.20000000	09:18:56
0.0162	11625.00000000	09:18:56
0.0162	4000.00000000	09:02:46
0.0162	11625.00000000	09:02:46
0.0162	145.90000000	07:55:02
0.0162	4279.80000000	07:36:32
0.0162	5380.90000000	07:36:32
0.0162	3086.40000000	07:36:32
0.0162	157.80000000	07:15:19
0.0162	17248.40000000	07:04:45
0.0162	61.50000000	07:01:50
0.0163	9202.40000000	06:29:34
0.0164	11625.00000000	05:07:05
0.0164	11625.00000000	05:07:05
0.0164	1710.50000000	05:05:56
0.0164	1326.80000000	05:05:56
0.0163	11625.00000000	05:05:55
0.0163	10532.10000000	05:04:04
0.0163	67.50000000	05:00:02
0.0164	1250.50000000	04:18:28
0.0165	10716.70000000	03:55:09
0.0165	11625.00000000	03:46:07
0.0165	74.70000000	03:22:16
0.0165	262.40000000	03:17:56
0.0165	11500.00000000	02:51:24
0.0164	10718.20000000	02:43:45
0.0164	931.40000000	02:30:59
0.0164	60.80000000	02:30:59
0.0164	67.10000000	02:30:59
0.0165	66.70000000	02:20:22
0.0165	11500.00000000	02:02:24
0.0167	10584.90000000	01:40:01
0.0167	24868.20000000	01:38:17
0.0167	10663.10000000	01:38:17
0.0167	11625.00000000	01:38:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 2,132,343
Máx. 0.0167	Min. 0.0161
7 Dias
Variação -19.90%	Volume 65,915,561
Máx. 0.0210	Min. 0.0159
30 Dias
Variação -12.97%	Volume 314,969,540
Máx. 0.0268	Min. 0.0135