BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	1125.40000000	16:18:20
0.0165	18023.80000000	15:13:28
0.0166	15795.10000000	14:35:02
0.0165	17754.90000000	14:30:34
0.0165	698.90000000	14:17:19
0.0165	5000.00000000	14:07:33
0.0165	15593.30000000	13:42:08
0.0166	15113.80000000	12:54:48
0.0166	22659.00000000	11:35:43
0.0166	4696.30000000	11:35:43
0.0165	14228.80000000	10:40:48
0.0165	91.20000000	10:32:18
0.0164	4.00000000	10:27:09
0.0165	14328.80000000	10:10:47
0.0164	4875.90000000	09:57:43
0.0164	9750.00000000	09:57:43
0.0164	3908.30000000	09:57:43
0.0164	2329.60000000	09:54:08
0.0164	16610.00000000	09:54:08
0.0164	6237.90000000	09:53:52
0.0164	9750.00000000	09:53:52
0.0164	2781.10000000	09:53:52
0.0165	1698.40000000	09:51:33
0.0165	16610.00000000	09:51:33
0.0165	779.10000000	09:42:30
0.0166	4332.30000000	09:00:50
0.0166	90.70000000	08:37:58
0.0165	1082.70000000	08:12:27
0.0165	7827.00000000	08:12:27
0.0165	12737.90000000	08:12:27
0.0164	18171.80000000	07:53:26
0.0163	4337.40000000	07:51:30
0.0163	4337.40000000	07:51:25
0.0164	1923.00000000	07:50:19
0.0164	6498.80000000	07:50:19
0.0164	9750.00000000	07:50:19
0.0164	22149.20000000	07:49:42
0.0164	347.00000000	07:49:42
0.0164	6358.30000000	07:49:42
0.0164	4337.40000000	07:49:42
0.0164	9162.20000000	07:49:42
0.0164	3698.60000000	07:49:42
0.0164	3749.20000000	07:49:42
0.0165	21133.30000000	07:49:02
0.0165	12089.90000000	07:49:02
0.0165	9043.40000000	07:49:02
0.0165	8975.40000000	07:49:02
0.0165	13012.20000000	07:49:02
0.0166	2534.90000000	06:55:24
0.0166	13293.70000000	06:54:46
0.0167	62.40000000	06:47:40
0.0167	13941.00000000	06:47:40
0.0167	2669.00000000	06:47:40
0.0167	12761.00000000	06:46:57
0.0167	3849.00000000	06:46:57
0.0167	16610.00000000	06:45:54
0.0167	1105.00000000	06:25:19
0.0167	982.00000000	06:25:19
0.0167	73.40000000	06:25:13
0.0168	13001.20000000	06:23:37
0.0168	14330.00000000	06:19:57
0.0168	372.30000000	06:19:57
0.0169	5603.90000000	05:55:25
0.0169	4337.40000000	05:55:25
0.0170	370.70000000	05:29:27
0.0170	12013.10000000	05:29:27
0.0169	3623.00000000	05:07:30
0.0169	3623.00000000	05:06:12
0.0169	3455.10000000	05:06:10
0.0168	4610.20000000	04:41:14
0.0168	8583.90000000	04:41:14
0.0168	2225.60000000	04:41:14
0.0168	15618.10000000	03:44:47
0.0169	13548.80000000	03:31:32
0.0168	9750.00000000	02:50:18
0.0168	2225.60000000	02:50:18
0.0168	6498.80000000	02:50:18
0.0168	3251.20000000	02:50:18
0.0168	9750.00000000	02:50:18
0.0167	14273.80000000	02:17:51
0.0167	3909.00000000	00:43:23
0.0166	3067.80000000	00:41:00
0.0166	13001.20000000	00:41:00
0.0166	8243.80000000	00:32:39
0.0167	2227.90000000	00:13:28
0.0167	19634.90000000	00:13:28
0.0167	13001.20000000	00:08:47
0.0167	17981.50000000	00:08:47
0.0167	934.20000000	00:08:47
0.0167	15675.80000000	00:08:47
0.0166	471.60000000	23:51:18
0.0167	25313.40000000	22:00:36
0.0168	6666.20000000	22:00:34
0.0168	17663.70000000	22:00:34
0.0168	18972.70000000	21:02:59
0.0169	1468.00000000	20:53:13
0.0168	22559.80000000	20:53:13
0.0166	8094.00000000	20:37:12
0.0166	2515.60000000	19:29:13
0.0166	3437.00000000	19:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 941,026
Máx. 0.0170	Min. 0.0163
7 Dias
Variação +28.24%	Volume 18,467,383
Máx. 0.0173	Min. 0.0128
30 Dias
Variação +13.51%	Volume 54,464,408
Máx. 0.0173	Min. 0.0128