BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0186	3052.60000000	07:44:26
0.0190	2212.50000000	06:42:31
0.0189	2212.50000000	06:33:51
0.0189	352.80000000	06:25:15
0.0188	1782.30000000	06:05:41
0.0187	197.00000000	06:02:18
0.0186	315.20000000	05:55:12
0.0188	22094.20000000	05:42:46
0.0188	2212.50000000	05:42:46
0.0188	3098.30000000	05:42:46
0.0186	2212.50000000	05:20:38
0.0187	2120.00000000	05:18:52
0.0187	92.50000000	05:12:43
0.0186	339.20000000	05:06:34
0.0187	2212.50000000	05:04:34
0.0187	2212.50000000	05:01:54
0.0188	2212.50000000	04:59:47
0.0188	2212.50000000	04:59:19
0.0188	2212.50000000	04:57:48
0.0189	3064.20000000	04:50:09
0.0190	3152.50000000	04:50:06
0.0190	2104.20000000	04:50:06
0.0189	2058.70000000	04:34:02
0.0189	153.80000000	04:32:41
0.0190	108.30000000	04:32:16
0.0190	2212.50000000	04:31:36
0.0191	665.00000000	04:27:05
0.0191	19432.00000000	04:25:48
0.0191	6544.50000000	04:25:48
0.0191	2212.50000000	04:25:48
0.0191	6544.50000000	04:13:47
0.0190	2212.50000000	03:54:44
0.0190	2212.50000000	03:51:41
0.0190	3506.70000000	03:46:06
0.0190	2212.50000000	03:46:06
0.0189	2212.50000000	03:29:03
0.0189	2212.50000000	03:27:59
0.0189	2212.40000000	03:27:49
0.0186	2212.50000000	02:50:10
0.0182	55.00000000	02:07:04
0.0180	3204.40000000	02:05:30
0.0179	55.80000000	02:05:28
0.0178	49410.30000000	02:05:04
0.0178	79.10000000	02:05:04
0.0178	158.20000000	02:05:04
0.0178	2212.50000000	02:05:04
0.0177	3933.40000000	02:04:57
0.0177	2241.60000000	02:04:57
0.0177	3658.40000000	02:04:57
0.0177	4816.10000000	02:04:57
0.0177	158.20000000	02:04:57
0.0177	79.10000000	02:04:57
0.0177	1782.30000000	02:04:49
0.0179	55.80000000	02:04:29
0.0180	158.20000000	02:03:30
0.0180	79.10000000	02:03:30
0.0180	1782.30000000	02:03:22
0.0180	151726.60000000	02:03:20
0.0180	2212.50000000	02:03:20
0.0180	5555.50000000	02:03:20
0.0181	3793.40000000	02:03:02
0.0181	3118.20000000	02:03:02
0.0181	0.20000000	02:03:02
0.0182	79.10000000	02:02:50
0.0182	767.50000000	02:02:50
0.0182	3025.90000000	02:02:50
0.0182	3118.20000000	02:02:39
0.0182	2212.50000000	02:02:36
0.0182	2018.40000000	02:02:36
0.0182	194.10000000	02:02:19
0.0183	484.10000000	02:02:19
0.0183	1728.40000000	02:02:19
0.0183	53.90000000	02:02:19
0.0186	265.60000000	02:00:37
0.0186	16444.00000000	01:57:20
0.0186	8064.50000000	01:57:20
0.0186	2212.50000000	01:57:20
0.0186	0.10000000	01:52:57
0.0186	3068.60000000	01:52:57
0.0186	2212.50000000	01:52:57
0.0189	430.20000000	01:45:15
0.0189	1782.30000000	01:45:15
0.0189	2212.40000000	01:44:01
0.0190	2212.50000000	01:41:29
0.0188	5659.60000000	01:29:33
0.0188	15066.30000000	01:29:33
0.0188	5900.00000000	01:29:33
0.0188	2939.90000000	01:29:33
0.0188	13407.20000000	01:29:33
0.0188	16333.20000000	01:29:33
0.0188	10693.80000000	01:29:33
0.0188	84102.20000000	01:29:33
0.0188	2212.50000000	01:29:33
0.0188	5.30000000	01:23:18
0.0188	166.00000000	01:23:18
0.0190	186.20000000	01:22:13
0.0190	3036.60000000	01:22:01
0.0190	70000.00000000	01:19:59
0.0190	7246.50000000	01:19:59
0.0190	158.20000000	01:19:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.92%	Volume 1,363,035
Máx. 0.0203	Min. 0.0177
7 Dias
Variação -13.89%	Volume 7,248,160
Máx. 0.0219	Min. 0.0177
30 Dias
Variação -31.37%	Volume 55,269,979
Máx. 0.0289	Min. 0.0177