BLUR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0165	10716.70000000	03:55:09
0.0165	11625.00000000	03:46:07
0.0165	74.70000000	03:22:16
0.0165	262.40000000	03:17:56
0.0165	11500.00000000	02:51:24
0.0164	10718.20000000	02:43:45
0.0164	931.40000000	02:30:59
0.0164	60.80000000	02:30:59
0.0164	67.10000000	02:30:59
0.0165	66.70000000	02:20:22
0.0165	11500.00000000	02:02:24
0.0167	10584.90000000	01:40:01
0.0167	24868.20000000	01:38:17
0.0167	10663.10000000	01:38:17
0.0167	11625.00000000	01:38:17
0.0167	65.90000000	01:38:17
0.0166	10663.10000000	01:26:44
0.0166	60.30000000	01:26:42
0.0166	66.30000000	01:26:42
0.0165	1315.90000000	01:21:23
0.0165	11625.00000000	01:21:23
0.0165	66.70000000	01:21:23
0.0164	11457.20000000	01:18:15
0.0164	61.10000000	01:18:15
0.0164	67.10000000	01:18:15
0.0164	21414.60000000	01:18:15
0.0163	322.30000000	01:00:52
0.0163	3382.30000000	00:56:37
0.0162	8933.40000000	00:53:04
0.0162	1086.70000000	00:30:59
0.0162	120.00000000	00:26:19
0.0162	10920.40000000	00:19:09
0.0162	11625.00000000	00:03:47
0.0162	10887.80000000	00:03:47
0.0162	1234.40000000	00:03:47
0.0162	61.50000000	00:03:47
0.0162	36958.50000000	00:03:47
0.0163	11625.00000000	23:51:39
0.0163	60.60000000	23:51:39
0.0163	10834.20000000	22:58:54
0.0163	5476.00000000	22:58:54
0.0163	6149.00000000	22:58:26
0.0163	10828.10000000	22:58:26
0.0163	6.10000000	22:55:02
0.0163	125.50000000	22:10:21
0.0163	3833.40000000	21:51:18
0.0164	104.30000000	21:48:31
0.0164	76.80000000	21:30:32
0.0163	69.90000000	21:10:52
0.0163	1379.50000000	21:00:16
0.0163	2415.50000000	20:38:02
0.0163	9750.00000000	20:38:02
0.0163	9500.00000000	20:34:57
0.0163	9750.00000000	20:17:32
0.0164	602.50000000	20:06:30
0.0164	602.50000000	20:05:53
0.0163	10839.70000000	19:58:42
0.0163	1219.50000000	19:58:16
0.0163	10840.60000000	19:56:47
0.0163	9750.00000000	19:54:49
0.0163	1219.50000000	19:49:12
0.0163	176.10000000	19:47:30
0.0163	1219.50000000	19:44:01
0.0163	9750.00000000	19:44:01
0.0163	2698.10000000	19:39:00
0.0163	3067.40000000	19:39:00
0.0163	10844.50000000	19:39:00
0.0163	96.60000000	19:37:12
0.0163	5757.60000000	19:37:02
0.0163	10852.40000000	19:37:02
0.0163	3067.40000000	19:30:00
0.0163	4831.00000000	19:30:00
0.0163	16610.00000000	19:29:53
0.0164	241.40000000	19:19:36
0.0164	125.20000000	18:47:39
0.0164	9750.00000000	18:44:51
0.0164	1212.10000000	18:19:00
0.0164	3048.70000000	18:19:00
0.0164	9750.00000000	18:19:00
0.0164	30250.00000000	18:10:03
0.0164	9750.00000000	18:10:03
0.0163	142364.80000000	18:10:03
0.0163	67.50000000	18:10:03
0.0163	21279.70000000	18:10:03
0.0163	9750.00000000	18:10:03
0.0164	3048.70000000	18:10:03
0.0164	40000.00000000	18:10:03
0.0164	10700.50000000	18:10:03
0.0164	67.10000000	18:10:03
0.0164	60.80000000	18:10:03
0.0164	7252.70000000	18:10:03
0.0164	165.20000000	17:59:45
0.0165	131.70000000	17:59:00
0.0165	1082.00000000	17:30:57
0.0165	10734.90000000	17:27:11
0.0165	89.90000000	17:19:56
0.0165	224.90000000	17:19:46
0.0165	562.10000000	17:19:36
0.0165	1405.30000000	17:19:21
0.0165	3513.40000000	17:19:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 9,285,721
Máx. 0.0167	Min. 0.0159
7 Dias
Variação -17.91%	Volume 65,231,478
Máx. 0.0210	Min. 0.0159
30 Dias
Variação -10.81%	Volume 314,285,457
Máx. 0.0268	Min. 0.0135