BLUR/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0145	300.00000000	08:15:21
0.0155	1720.00000000	22:25:19
0.0155	2170.00000000	22:25:10
0.0155	2700.00000000	22:25:10
0.0155	2500.00000000	22:25:03
0.0157	2260.00000000	20:26:02
0.0157	2150.00000000	09:23:25
0.0157	6220.00000000	09:23:07
0.0157	6220.00000000	09:23:07
0.0159	4110.00000000	09:03:06
0.0159	6110.00000000	09:03:06
0.0159	3500.00000000	09:03:05
0.0159	3500.00000000	09:03:05
0.0158	280.00000000	08:45:48
0.0158	280.00000000	08:45:48
0.0158	70.00000000	07:10:44
0.0160	1150.00000000	05:01:53
0.0158	920.00000000	03:39:36
0.0159	1800.00000000	03:39:24
0.0158	80.00000000	02:09:32
0.0158	130.00000000	02:09:26
0.0159	170.00000000	01:46:06
0.0159	280.00000000	01:46:06
0.0159	1060.00000000	01:38:57
0.0159	6280.00000000	23:19:43
0.0156	2950.00000000	12:47:39
0.0156	920.00000000	11:14:47
0.0159	70.00000000	22:11:29
0.0160	450.00000000	18:52:25
0.0160	760.00000000	18:48:51
0.0159	30.00000000	18:07:25
0.0159	130.00000000	15:13:29
0.0159	300.00000000	14:25:35
0.0161	930.00000000	13:12:52
0.0161	930.00000000	13:12:51
0.0161	130.00000000	13:12:44
0.0162	300.00000000	12:54:09
0.0163	430.00000000	12:22:03
0.0163	430.00000000	12:21:45
0.0158	320.00000000	12:07:44
0.0159	440.00000000	12:07:31
0.0159	440.00000000	11:47:32
0.0162	880.00000000	10:48:53
0.0161	1140.00000000	10:36:46
0.0160	290.00000000	10:27:18
0.0160	440.00000000	10:27:16
0.0160	320.00000000	10:27:06
0.0160	360.00000000	10:27:05
0.0160	2390.00000000	10:27:03
0.0160	500.00000000	10:27:02
0.0160	440.00000000	10:26:51
0.0160	440.00000000	10:26:48
0.0160	78030.00000000	10:22:38
0.0159	1440.00000000	10:07:59
0.0159	450.00000000	10:07:52
0.0158	1540.00000000	10:00:22
0.0158	10720.00000000	10:00:22
0.0158	10720.00000000	10:00:22
0.0158	7650.00000000	10:00:22
0.0158	23510.00000000	10:00:21
0.0158	14740.00000000	10:00:21
0.0158	14740.00000000	10:00:21
0.0158	2520.00000000	10:00:21
0.0158	8830.00000000	10:00:21
0.0158	5020.00000000	09:57:02
0.0158	240.00000000	09:57:00
0.0159	262210.00000000	07:00:36
0.0174	256950.00000000	07:00:21
0.0174	5260.00000000	07:00:21
0.0187	270.00000000	21:50:04
0.0182	820.00000000	08:05:46
0.0183	820.00000000	05:36:38
0.0173	470.00000000	08:59:19
0.0170	470.00000000	08:59:04
0.0177	550.00000000	08:58:49
0.0179	300.00000000	17:00:25
0.0170	570.00000000	05:36:01
0.0165	510.00000000	15:35:23
0.0169	650.00000000	01:11:19
0.0165	910.00000000	18:29:35
0.0173	10.00000000	07:50:05
0.0178	510.00000000	11:34:40
0.0175	510.00000000	11:34:33
0.0181	460.00000000	11:17:51
0.0186	5260.00000000	01:55:20
0.0189	5260.00000000	01:34:51
0.0212	4720.00000000	22:09:51
0.0212	4730.00000000	22:07:09
0.0204	890.00000000	15:28:42
0.0204	580.00000000	15:05:20
0.0204	4130.00000000	14:17:56
0.0226	2210.00000000	05:08:57
0.0227	580.00000000	05:08:12
0.0214	460.00000000	12:56:09
0.0221	550.00000000	04:32:01
0.0225	346250.00000000	18:52:06
0.0226	172570.00000000	18:52:06
0.0233	560.00000000	12:09:23
0.0231	550.00000000	01:14:02
0.0231	2120.00000000	00:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 300
Máx. 0.0145	Min. 0.0145
7 Dias
Variação -16.44%	Volume 777,690
Máx. 0.0174	Min. 0.0145
30 Dias
Variação -35.87%	Volume 813,880
Máx. 0.0227	Min. 0.0145