BLUR/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0163	320.00000000	10:32:17
0.0163	8440.00000000	10:31:51
0.0168	7630.00000000	00:17:51
0.0168	14540.00000000	19:24:42
0.0168	11010.00000000	19:24:10
0.0172	3170.00000000	16:35:22
0.0172	3740.00000000	16:35:03
0.0175	2770.00000000	14:40:20
0.0188	240.00000000	21:59:15
0.0188	300.00000000	21:59:14
0.0188	380.00000000	21:59:10
0.0185	20.00000000	20:20:07
0.0185	20.00000000	20:15:33
0.0185	20.00000000	20:07:25
0.0185	20.00000000	20:07:24
0.0185	20.00000000	20:07:21
0.0185	30.00000000	20:07:20
0.0185	40.00000000	20:07:18
0.0185	50.00000000	20:07:13
0.0185	60.00000000	20:07:12
0.0185	80.00000000	20:07:10
0.0185	100.00000000	20:07:09
0.0179	4600.00000000	16:32:41
0.0179	4600.00000000	16:32:41
0.0180	2510.00000000	10:04:28
0.0177	2740.00000000	08:07:21
0.0182	230.00000000	04:07:02
0.0182	1080.00000000	04:07:02
0.0182	1520.00000000	04:07:02
0.0182	1510.00000000	04:07:01
0.0181	2740.00000000	04:03:18
0.0183	210.00000000	03:20:23
0.0183	1420.00000000	03:20:23
0.0183	1010.00000000	03:20:23
0.0183	1410.00000000	03:20:23
0.0186	940.00000000	14:46:40
0.0186	2580.00000000	14:46:39
0.0184	2960.00000000	14:36:29
0.0184	5420.00000000	02:26:52
0.0183	5450.00000000	00:53:37
0.0182	3410.00000000	00:34:36
0.0183	5460.00000000	00:03:59
0.0187	640.00000000	20:10:34
0.0186	640.00000000	20:10:25
0.0192	21870.00000000	16:30:48
0.0196	199220.00000000	08:04:42
0.0196	1640.00000000	07:21:09
0.0188	2920.00000000	04:40:23
0.0191	410.00000000	03:05:15
0.0192	410.00000000	02:50:57
0.0194	10.00000000	02:18:02
0.0192	400.00000000	02:06:16
0.0196	400.00000000	01:52:00
0.0205	380.00000000	23:05:48
0.0205	380.00000000	22:51:19
0.0206	380.00000000	22:06:57
0.0208	380.00000000	21:51:51
0.0207	380.00000000	21:06:17
0.0208	380.00000000	20:51:01
0.0210	10.00000000	20:20:26
0.0210	20.00000000	20:20:26
0.0210	40.00000000	20:20:25
0.0210	40.00000000	20:20:25
0.0210	130.00000000	20:20:23
0.0210	130.00000000	20:20:23
0.0215	370.00000000	19:51:32
0.0219	860.00000000	19:41:37
0.0217	180050.00000000	19:41:22
0.0215	350.00000000	19:41:22
0.0217	350.00000000	19:20:17
0.0214	38690.00000000	19:19:57
0.0214	5810.00000000	19:19:57
0.0214	9670.00000000	19:19:56
0.0214	1630.00000000	19:19:56
0.0214	5820.00000000	19:19:54
0.0214	5820.00000000	19:19:54
0.0214	10620.00000000	19:19:37
0.0214	10620.00000000	19:19:37
0.0222	350.00000000	18:51:46
0.0209	380.00000000	18:09:26
0.0208	380.00000000	17:51:53
0.0210	370.00000000	17:11:28
0.0212	370.00000000	16:51:50
0.0238	210.00000000	12:47:03
0.0239	10.00000000	11:25:11
0.0237	940.00000000	11:06:58
0.0206	3410.00000000	06:18:04
0.0196	450.00000000	02:01:33
0.0194	99800.00000000	02:01:10
0.0194	200.00000000	01:59:37
0.0194	2580.00000000	01:38:21
0.0200	500.00000000	01:22:56
0.0209	500.00000000	01:22:55
0.0209	100000.00000000	01:04:41
0.0213	240.00000000	22:17:53
0.0209	50000.00000000	22:17:35
0.0207	290.00000000	21:41:53
0.0212	50000.00000000	21:41:29
0.0210	1430.00000000	21:28:56
0.0213	2020.00000000	17:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 51,620
Máx. 0.0175	Min. 0.0163
7 Dias
Variação -22.31%	Volume 817,120
Máx. 0.0239	Min. 0.0163
30 Dias
Variação -10.47%	Volume 1,752,960
Máx. 0.0239	Min. 0.0145