BLUR/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	250.00000000	00:17:48
0.0211	185260.00000000	00:15:06
0.0211	4750.00000000	00:14:59
0.0211	4750.00000000	00:14:47
0.0203	4990.00000000	14:31:33
0.0200	4990.00000000	14:28:33
0.0200	5010.00000000	14:28:00
0.0212	5000.00000000	04:05:07
0.0212	5000.00000000	04:03:05
0.0209	220.00000000	05:19:00
0.0209	4780.00000000	05:18:59
0.0206	5000.00000000	13:46:55
0.0201	240.00000000	00:06:09
0.0200	240.00000000	22:48:10
0.0193	77860.00000000	09:53:44
0.0193	56770.00000000	09:28:41
0.0195	57050.00000000	09:03:26
0.0195	77100.00000000	08:42:15
0.0197	32700.00000000	08:09:01
0.0197	38140.00000000	08:03:04
0.0197	76280.00000000	07:54:23
0.0196	61130.00000000	07:24:39
0.0197	52660.00000000	07:01:30
0.0197	76240.00000000	06:45:04
0.0197	76320.00000000	06:15:03
0.0197	53370.00000000	05:47:20
0.0197	76280.00000000	05:31:37
0.0195	250.00000000	02:49:25
0.0195	250.00000000	02:16:40
0.0194	832840.00000000	23:31:43
0.0208	72430.00000000	11:18:24
0.0206	30000.00000000	03:03:45
0.0201	10420.00000000	22:58:54
0.0201	5900.00000000	22:57:33
0.0184	5440.00000000	12:17:03
0.0184	5440.00000000	12:09:56
0.0184	5440.00000000	10:26:11
0.0177	11270.00000000	11:42:38
0.0169	1770.00000000	19:01:51
0.0163	1770.00000000	16:14:47
0.0169	4510.00000000	20:16:19
0.0180	2930.00000000	20:10:09
0.0180	1580.00000000	20:10:09
0.0180	3000.00000000	19:42:27
0.0210	3000.00000000	15:18:47
0.0173	2340.00000000	12:32:40
0.0175	2240.00000000	08:31:40
0.0162	940.00000000	23:08:32
0.0168	322100.00000000	11:27:52
0.0168	322100.00000000	11:27:52
0.0166	940.00000000	10:09:13
0.0153	23490.00000000	05:11:52
0.0154	230.00000000	18:44:29
0.0154	200.00000000	18:44:23
0.0155	190.00000000	18:42:14
0.0155	550.00000000	18:41:36
0.0155	320.00000000	18:36:12
0.0155	490.00000000	18:36:11
0.0155	760.00000000	18:36:10
0.0155	1170.00000000	18:36:08
0.0155	560.00000000	18:36:07
0.0155	200.00000000	18:36:05
0.0156	710.00000000	18:30:35
0.0155	1360.00000000	18:05:50
0.0155	550.00000000	18:05:48
0.0155	320.00000000	17:49:50
0.0155	1000.00000000	17:20:11
0.0155	540.00000000	17:20:10
0.0155	290.00000000	16:55:50
0.0156	490.00000000	16:44:56
0.0156	760.00000000	16:44:55
0.0156	1700.00000000	16:44:54
0.0156	550.00000000	16:44:52
0.0156	550.00000000	16:44:51
0.0142	650.00000000	09:38:42
0.0128	380.00000000	04:33:30
0.0129	380.00000000	03:02:44
0.0131	1080.00000000	23:49:27
0.0131	220.00000000	23:49:24
0.0130	588490.00000000	23:49:13
0.0130	386870.00000000	23:49:13
0.0131	298670.00000000	23:49:13
0.0132	1300.00000000	23:49:04
0.0131	465480.00000000	23:48:55
0.0131	386870.00000000	23:48:55
0.0131	297960.00000000	23:48:55
0.0131	1140.00000000	23:44:44
0.0131	17120.00000000	23:44:30
0.0131	346240.00000000	23:44:30
0.0134	17120.00000000	23:44:16
0.0134	346240.00000000	23:44:16
0.0133	1173200.00000000	23:44:16
0.0132	591270.00000000	23:44:16
0.0132	296510.00000000	23:44:16
0.0131	10.00000000	10:32:40
0.0129	100.00000000	15:47:09
0.0128	100.00000000	11:18:32
0.0128	60.00000000	09:44:42
0.0136	2000.00000000	15:08:50
0.0140	60.00000000	12:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 195,010
Máx. 0.0214	Min. 0.0211
7 Dias
Variação +2.27%	Volume 225,000
Máx. 0.0214	Min. 0.0200
30 Dias
Variação +22.34%	Volume 2,045,200
Máx. 0.0214	Min. 0.0163