BLUR/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	2000.00000000	15:08:50
0.0140	60.00000000	12:42:28
0.0140	70.00000000	12:42:27
0.0140	60.00000000	12:42:27
0.0140	210.00000000	12:38:46
0.0140	300.00000000	12:38:45
0.0147	1000.00000000	19:04:05
0.0143	1000.00000000	00:08:07
0.0148	1000.00000000	17:51:37
0.0147	110.00000000	05:17:44
0.0147	130.00000000	05:17:44
0.0147	110.00000000	05:17:44
0.0147	350.00000000	05:17:42
0.0147	300.00000000	05:17:42
0.0155	2300.00000000	06:24:55
0.0153	6520.00000000	09:52:30
0.0153	6520.00000000	08:26:38
0.0153	6520.00000000	08:24:37
0.0154	6520.00000000	08:19:39
0.0158	3000.00000000	07:22:38
0.0155	1000.00000000	00:58:29
0.0154	230.00000000	23:27:00
0.0154	700.00000000	23:26:48
0.0155	10.00000000	00:56:04
0.0155	20.00000000	00:44:12
0.0155	20.00000000	00:44:11
0.0155	30.00000000	00:44:09
0.0155	50.00000000	00:44:07
0.0155	80.00000000	00:44:06
0.0155	120.00000000	00:44:05
0.0155	190.00000000	00:44:04
0.0155	280.00000000	00:44:02
0.0155	20.00000000	00:43:33
0.0155	40.00000000	00:43:32
0.0155	60.00000000	00:43:30
0.0155	80.00000000	00:43:29
0.0155	20.00000000	23:02:13
0.0155	30.00000000	23:01:51
0.0155	40.00000000	23:01:49
0.0155	60.00000000	23:01:48
0.0155	100.00000000	23:01:14
0.0155	150.00000000	23:00:42
0.0155	230.00000000	23:00:38
0.0159	172660.00000000	15:39:30
0.0158	590.00000000	07:40:13
0.0167	590.00000000	07:33:51
0.0163	920.00000000	20:59:38
0.0162	5400.00000000	00:22:28
0.0161	5400.00000000	00:17:43
0.0163	320.00000000	10:32:17
0.0163	8440.00000000	10:31:51
0.0168	7630.00000000	00:17:51
0.0168	14540.00000000	19:24:42
0.0168	11010.00000000	19:24:10
0.0172	3170.00000000	16:35:22
0.0172	3740.00000000	16:35:03
0.0175	2770.00000000	14:40:20
0.0188	240.00000000	21:59:15
0.0188	300.00000000	21:59:14
0.0188	380.00000000	21:59:10
0.0185	20.00000000	20:20:07
0.0185	20.00000000	20:15:33
0.0185	20.00000000	20:07:25
0.0185	20.00000000	20:07:24
0.0185	20.00000000	20:07:21
0.0185	30.00000000	20:07:20
0.0185	40.00000000	20:07:18
0.0185	50.00000000	20:07:13
0.0185	60.00000000	20:07:12
0.0185	80.00000000	20:07:10
0.0185	100.00000000	20:07:09
0.0179	4600.00000000	16:32:41
0.0179	4600.00000000	16:32:41
0.0180	2510.00000000	10:04:28
0.0177	2740.00000000	08:07:21
0.0182	230.00000000	04:07:02
0.0182	1080.00000000	04:07:02
0.0182	1520.00000000	04:07:02
0.0182	1510.00000000	04:07:01
0.0181	2740.00000000	04:03:18
0.0183	210.00000000	03:20:23
0.0183	1420.00000000	03:20:23
0.0183	1010.00000000	03:20:23
0.0183	1410.00000000	03:20:23
0.0186	940.00000000	14:46:40
0.0186	2580.00000000	14:46:39
0.0184	2960.00000000	14:36:29
0.0184	5420.00000000	02:26:52
0.0183	5450.00000000	00:53:37
0.0182	3410.00000000	00:34:36
0.0183	5460.00000000	00:03:59
0.0187	640.00000000	20:10:34
0.0186	640.00000000	20:10:25
0.0192	21870.00000000	16:30:48
0.0196	199220.00000000	08:04:42
0.0196	1640.00000000	07:21:09
0.0188	2920.00000000	04:40:23
0.0191	410.00000000	03:05:15
0.0192	410.00000000	02:50:57
0.0194	10.00000000	02:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,000
Máx. 0.0136	Min. 0.0136
7 Dias
Variação -8.21%	Volume 5,700
Máx. 0.0148	Min. 0.0136
30 Dias
Variação -12.77%	Volume 1,174,780
Máx. 0.0239	Min. 0.0136