BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016143	1039.00000000	17:29:01
0.016140	2203.00000000	17:28:56
0.016138	1986.00000000	17:28:00
0.016143	1941.00000000	17:27:56
0.016122	8141.00000000	17:27:02
0.016120	2365.00000000	17:26:11
0.016102	1123.00000000	17:24:55
0.016101	1646.00000000	17:23:51
0.016101	1341.00000000	17:23:02
0.016091	985.00000000	17:21:47
0.016085	966.00000000	17:21:22
0.016084	2564.00000000	17:21:17
0.016086	993.00000000	17:21:09
0.016088	1774.00000000	17:20:09
0.016088	1217.00000000	17:20:09
0.016088	1071.00000000	17:19:01
0.016098	1843.00000000	17:18:55
0.016113	7635.00000000	17:18:04
0.016113	23396.00000000	17:18:04
0.016125	1159.00000000	17:17:53
0.016117	24562.00000000	17:17:15
0.016116	1036.00000000	17:17:01
0.016112	1184.00000000	17:16:56
0.016116	2176.00000000	17:16:45
0.016118	1185.00000000	17:16:36
0.016120	1145.00000000	17:15:39
0.016129	1262.00000000	17:14:27
0.016129	1262.00000000	17:14:27
0.016153	1186.00000000	17:13:42
0.016153	1186.00000000	17:13:42
0.016148	2133.00000000	17:12:31
0.016148	2133.00000000	17:12:31
0.016147	954.00000000	17:12:23
0.016147	954.00000000	17:12:23
0.016140	986.00000000	17:11:24
0.016140	986.00000000	17:11:24
0.016121	972.00000000	17:10:03
0.016121	972.00000000	17:10:03
0.016137	26888.00000000	17:09:10
0.016137	26888.00000000	17:09:10
0.016136	1424.00000000	17:09:00
0.016136	1424.00000000	17:09:00
0.016149	994.00000000	17:08:24
0.016149	994.00000000	17:08:24
0.016134	1073.00000000	17:08:15
0.016134	1073.00000000	17:08:15
0.016133	1693.00000000	17:08:10
0.016133	1693.00000000	17:08:10
0.016141	943.00000000	17:07:28
0.016141	943.00000000	17:07:28
0.016137	1145.00000000	17:07:13
0.016137	1145.00000000	17:07:13
0.016141	1097.00000000	17:07:08
0.016141	1097.00000000	17:07:08
0.016143	948.00000000	17:05:56
0.016143	948.00000000	17:05:56
0.016141	1113.00000000	17:05:14
0.016141	1113.00000000	17:05:14
0.016133	18103.00000000	17:05:07
0.016133	18103.00000000	17:05:07
0.016139	1095.00000000	17:04:23
0.016139	1095.00000000	17:04:23
0.016139	1002.00000000	17:04:19
0.016139	1002.00000000	17:04:19
0.016122	970.00000000	17:02:58
0.016122	970.00000000	17:02:58
0.016115	1020.00000000	17:02:53
0.016115	1020.00000000	17:02:53
0.016130	1130.00000000	17:02:46
0.016130	1130.00000000	17:02:46
0.016116	2332.00000000	17:02:40
0.016116	2332.00000000	17:02:40
0.016121	1023.00000000	17:02:36
0.016121	1023.00000000	17:02:36
0.016097	1115.00000000	17:01:12
0.016097	1115.00000000	17:01:12
0.016089	988.00000000	17:00:30
0.016089	988.00000000	17:00:30
0.016094	1189.00000000	16:59:23
0.016094	1189.00000000	16:59:23
0.016117	1248.00000000	16:58:39
0.016117	1248.00000000	16:58:39
0.016117	31023.00000000	16:58:39
0.016117	31023.00000000	16:58:39
0.016115	10704.00000000	16:58:38
0.016115	10704.00000000	16:58:38
0.016115	31027.00000000	16:58:38
0.016088	933.00000000	16:58:37
0.016113	2737.00000000	16:58:37
0.016113	55306.00000000	16:58:37
0.016138	1248.00000000	16:58:37
0.016109	44882.00000000	16:58:36
0.016087	13618.00000000	16:58:36
0.016059	44468.00000000	16:58:36
0.016059	933.00000000	16:58:36
0.016047	41845.00000000	16:58:36
0.016037	13461.00000000	16:58:36
0.015993	1208.00000000	16:58:06
0.015984	24432.00000000	16:57:34
0.015966	957.00000000	16:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 20,576,445
Máx. 0.016703	Min. 0.015963
7 Dias
Variação -19.01%	Volume 380,884,549
Máx. 0.020898	Min. 0.015963
30 Dias
Variação -12.78%	Volume 1,364,819,902
Máx. 0.025425	Min. 0.013457