BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006036	2611.00000000	16:50:02
0.006024	2970.00000000	16:49:16
0.006028	3563.00000000	16:47:49
0.006042	6035.00000000	16:44:10
0.006058	5577.00000000	16:43:53
0.006053	4110.00000000	16:43:06
0.006042	2773.00000000	16:40:32
0.006040	5807.00000000	16:40:23
0.006033	3221.00000000	16:37:34
0.006035	2995.00000000	16:36:16
0.006023	2538.00000000	16:35:01
0.006026	2576.00000000	16:34:00
0.006015	1827.00000000	16:33:10
0.006011	3000.00000000	16:31:31
0.006011	6235.00000000	16:31:26
0.006009	1827.00000000	16:30:15
0.006007	3325.00000000	16:29:41
0.006007	3326.00000000	16:29:31
0.006001	3330.00000000	16:29:25
0.006030	2723.00000000	16:26:08
0.006030	2723.00000000	16:26:08
0.006029	3310.00000000	16:26:02
0.006029	3310.00000000	16:26:02
0.006009	2047.00000000	16:24:30
0.006009	2047.00000000	16:24:30
0.006025	22336.00000000	16:23:59
0.006024	1800.00000000	16:23:59
0.006025	22336.00000000	16:23:59
0.006024	1800.00000000	16:23:59
0.006048	2067.00000000	16:19:34
0.006048	2067.00000000	16:19:34
0.006046	24136.00000000	16:18:51
0.006046	24136.00000000	16:18:51
0.006037	2234.00000000	16:18:23
0.006037	2234.00000000	16:18:23
0.006037	1698.00000000	16:15:48
0.006037	1698.00000000	16:15:48
0.006030	642.00000000	16:13:58
0.006030	642.00000000	16:13:58
0.006029	3174.00000000	16:13:50
0.006029	3174.00000000	16:13:50
0.006030	1185.00000000	16:13:44
0.006030	1827.00000000	16:13:44
0.006030	1185.00000000	16:13:44
0.006030	1827.00000000	16:13:44
0.006000	21000.00000000	16:12:16
0.006000	21000.00000000	16:12:16
0.006009	1591.00000000	16:12:07
0.006009	1591.00000000	16:12:07
0.006015	6646.00000000	16:12:05
0.006015	6646.00000000	16:12:05
0.006024	30816.00000000	16:12:04
0.006025	29057.00000000	16:12:04
0.006024	30816.00000000	16:12:04
0.006025	29057.00000000	16:12:04
0.006026	4130.00000000	16:12:00
0.006026	4130.00000000	16:12:00
0.006036	4130.00000000	16:11:39
0.006036	4130.00000000	16:11:39
0.006056	346.00000000	16:11:12
0.006055	1800.00000000	16:11:12
0.006056	346.00000000	16:11:12
0.006055	1800.00000000	16:11:12
0.006100	3131.00000000	16:06:29
0.006100	3131.00000000	16:06:29
0.006097	1800.00000000	16:05:05
0.006097	1800.00000000	16:05:05
0.006104	8989.00000000	16:04:05
0.006104	2340.00000000	16:04:05
0.006104	8989.00000000	16:04:05
0.006104	2340.00000000	16:04:05
0.006104	2850.00000000	16:03:37
0.006104	2850.00000000	16:03:37
0.006139	2146.00000000	16:00:47
0.006139	2146.00000000	16:00:47
0.006141	16345.00000000	16:00:09
0.006141	16345.00000000	16:00:09
0.006129	27194.00000000	16:00:01
0.006129	27194.00000000	16:00:01
0.006114	9808.00000000	15:58:26
0.006116	5233.00000000	15:57:57
0.006121	3873.00000000	15:56:58
0.006105	2514.00000000	15:55:30
0.006114	2864.00000000	15:54:50
0.006108	2771.00000000	15:53:44
0.006114	2995.00000000	15:53:37
0.006104	16305.00000000	15:52:34
0.006097	2885.00000000	15:50:38
0.006111	3155.00000000	15:46:38
0.006108	2819.00000000	15:44:00
0.006098	3277.00000000	15:43:20
0.006099	3279.00000000	15:42:13
0.006106	4018.00000000	15:41:43
0.006065	2695.00000000	15:40:16
0.006086	3092.00000000	15:36:38
0.006070	2686.00000000	15:34:25
0.006052	4110.00000000	15:33:05
0.006051	2500.00000000	15:33:03
0.006061	3294.00000000	15:31:51
0.006062	3295.00000000	15:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.63%	Volume 17,003,156
Máx. 0.006689	Min. 0.006000
7 Dias
Variação -17.80%	Volume 135,028,517
Máx. 0.007343	Min. 0.006000
30 Dias
Variação -40.88%	Volume 2,460,556,945
Máx. 0.013199	Min. 0.006000