BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007749	2252.00000000	06:19:58
0.007747	2212.00000000	06:19:53
0.007747	2068.00000000	06:18:49
0.007731	2254.00000000	06:17:53
0.007744	2481.00000000	06:16:39
0.007746	3175.00000000	06:16:31
0.007746	2501.00000000	06:16:27
0.007746	1699.00000000	06:15:43
0.007732	2472.00000000	06:15:24
0.007729	6150.00000000	06:15:22
0.007731	19296.00000000	06:15:22
0.007728	11646.00000000	06:15:10
0.007729	9315.00000000	06:15:10
0.007729	13800.00000000	06:15:10
0.007722	1570.00000000	06:14:38
0.007726	1426.00000000	06:14:37
0.007718	3874.00000000	06:14:35
0.007726	453.00000000	06:14:35
0.007733	2150.00000000	06:14:17
0.007736	1944.00000000	06:13:24
0.007735	2421.00000000	06:12:52
0.007737	1800.00000000	06:11:48
0.007726	1887.00000000	06:10:47
0.007737	3084.00000000	06:10:39
0.007735	2262.00000000	06:10:34
0.007745	1789.00000000	06:09:33
0.007749	2095.00000000	06:09:11
0.007741	845.00000000	06:08:11
0.007741	3308.00000000	06:08:11
0.007741	2915.00000000	06:07:45
0.007742	5339.00000000	06:07:01
0.007735	5334.00000000	06:06:49
0.007740	2161.00000000	06:06:45
0.007734	1490.00000000	06:05:29
0.007723	1480.00000000	06:05:28
0.007721	10.00000000	06:05:28
0.007721	1490.00000000	06:05:28
0.007721	1490.00000000	06:05:27
0.007719	9169.00000000	06:04:28
0.007728	2286.00000000	06:03:36
0.007723	2333.00000000	06:03:09
0.007719	2587.00000000	06:03:08
0.007723	24392.00000000	06:03:08
0.007724	130.00000000	06:03:08
0.007724	6204.00000000	06:03:08
0.007726	19439.00000000	06:03:07
0.007734	2576.00000000	06:03:07
0.007750	24392.00000000	06:03:06
0.007750	510.00000000	06:03:06
0.007750	25263.00000000	06:03:06
0.007767	1783.00000000	06:02:51
0.007768	2294.00000000	06:02:50
0.007780	1410.00000000	06:02:03
0.007798	26605.00000000	06:00:45
0.007799	1475.00000000	06:00:45
0.007799	25227.00000000	06:00:45
0.007800	1475.00000000	06:00:34
0.007803	2255.00000000	06:00:29
0.007803	2340.00000000	06:00:22
0.007812	2082.00000000	05:59:41
0.007811	3592.00000000	05:59:23
0.007813	2139.00000000	05:59:15
0.007805	2412.00000000	05:57:17
0.007805	5125.00000000	05:57:17
0.007805	5125.00000000	05:57:17
0.007805	3652.00000000	05:57:17
0.007807	1473.00000000	05:57:17
0.007805	1475.00000000	05:56:45
0.007803	2089.00000000	05:56:39
0.007799	2549.00000000	05:55:43
0.007801	2391.00000000	05:55:36
0.007804	2247.00000000	05:55:29
0.007801	2292.00000000	05:55:22
0.007806	1089.00000000	05:54:16
0.007809	1473.00000000	05:54:16
0.007814	8755.00000000	05:53:13
0.007802	2517.00000000	05:52:33
0.007806	2198.00000000	05:52:26
0.007806	64.00000000	05:52:18
0.007803	1410.00000000	05:52:18
0.007802	2241.00000000	05:52:12
0.007806	5123.00000000	05:51:39
0.007806	4687.00000000	05:51:39
0.007806	5123.00000000	05:51:39
0.007806	3325.00000000	05:51:39
0.007805	1798.00000000	05:51:39
0.007805	5123.00000000	05:51:39
0.007805	5123.00000000	05:51:39
0.007805	5123.00000000	05:51:39
0.007805	2561.00000000	05:51:39
0.007808	1923.00000000	05:51:34
0.007812	1472.00000000	05:51:13
0.007813	590.00000000	05:51:11
0.007812	9247.00000000	05:51:11
0.007811	1474.00000000	05:50:45
0.007807	2163.00000000	05:50:28
0.007814	9258.00000000	05:49:09
0.007814	2340.00000000	05:49:08
0.007818	5114.00000000	05:48:26
0.007818	2557.00000000	05:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 31,937,158
Máx. 0.008394	Min. 0.007718
7 Dias
Variação -23.62%	Volume 183,843,730
Máx. 0.010250	Min. 0.007718
30 Dias
Variação -61.20%	Volume 1,617,538,274
Máx. 0.022531	Min. 0.007718