BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016948	718.00000000	05:13:33
0.016963	952.00000000	05:12:55
0.016959	948.00000000	05:12:01
0.016961	940.00000000	05:11:20
0.016959	1074.00000000	05:11:12
0.016965	1087.00000000	05:11:04
0.016965	1099.00000000	05:09:41
0.016963	2459.00000000	05:08:38
0.016975	687.00000000	05:07:26
0.016975	986.00000000	05:07:15
0.016942	2978.00000000	05:06:10
0.016939	2978.00000000	05:06:10
0.016938	2442.00000000	05:06:10
0.016936	6419.00000000	05:06:10
0.016936	6204.00000000	05:06:10
0.016885	1570.00000000	05:05:53
0.016875	968.00000000	05:04:27
0.016878	1455.00000000	05:04:19
0.016878	144.00000000	05:04:19
0.016878	2606.00000000	05:04:13
0.016869	944.00000000	05:02:59
0.016869	936.00000000	05:02:37
0.016873	1696.00000000	05:02:18
0.016848	1035.00000000	05:01:21
0.016852	953.00000000	05:01:16
0.016845	1894.00000000	04:59:59
0.016837	693.00000000	04:59:26
0.016830	949.00000000	04:59:10
0.016834	906.00000000	04:59:05
0.016830	1652.00000000	04:59:05
0.016835	697.00000000	04:57:45
0.016839	684.00000000	04:57:44
0.016828	990.00000000	04:57:34
0.016828	1054.00000000	04:57:30
0.016826	1108.00000000	04:57:12
0.016845	983.00000000	04:56:17
0.016854	1810.00000000	04:55:11
0.016864	9958.00000000	04:54:39
0.016864	8601.00000000	04:54:23
0.016864	4531.00000000	04:54:13
0.016863	5000.00000000	04:54:13
0.016860	2821.00000000	04:54:13
0.016856	2742.00000000	04:54:13
0.016878	1271.00000000	04:52:43
0.016874	691.00000000	04:51:26
0.016874	947.00000000	04:51:06
0.016873	2186.00000000	04:50:59
0.016896	265.00000000	04:50:41
0.016896	1675.00000000	04:50:41
0.016896	987.00000000	04:50:41
0.016899	1138.00000000	04:49:56
0.016891	1042.00000000	04:49:47
0.016894	2100.00000000	04:49:14
0.016869	1327.00000000	04:48:23
0.016869	1341.00000000	04:48:19
0.016869	2237.00000000	04:48:11
0.016869	2237.00000000	04:48:07
0.016868	2701.00000000	04:47:35
0.016864	1277.00000000	04:47:33
0.016864	971.00000000	04:46:49
0.016837	900.00000000	04:45:22
0.016818	1936.00000000	04:44:35
0.016822	2431.00000000	04:44:22
0.016819	1041.00000000	04:44:14
0.016830	693.00000000	04:43:26
0.016820	1024.00000000	04:43:12
0.016839	1139.00000000	04:41:53
0.016828	188.00000000	04:40:36
0.016828	2017.00000000	04:40:36
0.016811	11804.00000000	04:39:29
0.016833	1799.00000000	04:38:51
0.016842	1106.00000000	04:38:42
0.016844	990.00000000	04:38:35
0.016838	1030.00000000	04:38:31
0.016848	1149.00000000	04:37:48
0.016858	1155.00000000	04:36:25
0.016862	1067.00000000	04:36:13
0.016854	692.00000000	04:35:26
0.016832	1102.00000000	04:34:44
0.016863	2507.00000000	04:34:05
0.016825	1004.00000000	04:32:21
0.016807	1179.00000000	04:32:15
0.016802	1784.00000000	04:32:07
0.016828	1562.00000000	04:30:39
0.016822	919.00000000	04:30:29
0.016829	976.00000000	04:29:52
0.016829	1041.00000000	04:29:46
0.016835	1044.00000000	04:29:36
0.016831	1125.00000000	04:29:20
0.016836	1132.00000000	04:29:14
0.016839	985.00000000	04:29:08
0.016827	693.00000000	04:27:26
0.016831	308.00000000	04:27:13
0.016832	1502.00000000	04:27:13
0.016832	1448.00000000	04:27:08
0.016855	2154.00000000	04:25:48
0.016843	1440.00000000	04:24:41
0.016843	1440.00000000	04:24:41
0.016849	993.00000000	04:23:26
0.016849	993.00000000	04:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 12,012,613
Máx. 0.017049	Min. 0.016152
7 Dias
Variação +29.42%	Volume 171,746,504
Máx. 0.017428	Min. 0.012755
30 Dias
Variação +14.69%	Volume 388,108,805
Máx. 0.017428	Min. 0.012755