BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017457	34058.00000000	08:48:07
0.017457	788.00000000	08:48:07
0.017454	788.00000000	08:48:07
0.017447	790.00000000	08:48:07
0.017445	788.00000000	08:48:07
0.017442	788.00000000	08:48:07
0.017448	469.00000000	08:47:53
0.017447	389.00000000	08:47:53
0.017447	858.00000000	08:47:53
0.017447	858.00000000	08:47:53
0.017445	723.00000000	08:47:30
0.017437	196.00000000	08:47:25
0.017437	736.00000000	08:47:25
0.017455	170.00000000	08:46:22
0.017455	2170.00000000	08:46:17
0.017450	386.00000000	08:46:09
0.017449	723.00000000	08:46:09
0.017449	236.00000000	08:46:04
0.017449	745.00000000	08:46:04
0.017434	790.00000000	08:44:38
0.017434	790.00000000	08:44:38
0.017435	863.00000000	08:44:38
0.017435	863.00000000	08:44:38
0.017458	689.00000000	08:44:35
0.017460	726.00000000	08:44:35
0.017460	224.00000000	08:44:29
0.017461	737.00000000	08:44:29
0.017471	124.00000000	08:44:25
0.017471	737.00000000	08:44:25
0.017484	956.00000000	08:43:02
0.017475	794.00000000	08:43:02
0.017486	12960.00000000	08:43:01
0.017461	750.00000000	08:41:37
0.017464	12226.00000000	08:40:57
0.017463	737.00000000	08:40:57
0.017461	737.00000000	08:40:57
0.017473	3438.00000000	08:39:28
0.017462	846.00000000	08:39:27
0.017454	22917.00000000	08:38:55
0.017435	4000.00000000	08:38:27
0.017460	5003.00000000	08:38:23
0.017543	1807.00000000	08:36:15
0.017543	354.00000000	08:36:15
0.017537	657.00000000	08:36:15
0.017521	456.00000000	08:35:53
0.017544	683.00000000	08:35:53
0.017544	2875.00000000	08:35:38
0.017558	1361.00000000	08:35:35
0.017558	3814.00000000	08:35:35
0.017553	5901.00000000	08:35:32
0.017506	1138.00000000	08:35:31
0.017562	105950.00000000	08:35:31
0.017562	683.00000000	08:35:31
0.017562	981.00000000	08:35:31
0.017562	38000.00000000	08:35:31
0.017562	984.00000000	08:35:31
0.017562	984.00000000	08:35:31
0.017562	984.00000000	08:35:31
0.017562	984.00000000	08:35:31
0.017562	984.00000000	08:35:31
0.017627	791.00000000	08:35:07
0.017647	860.00000000	08:33:52
0.017650	652.00000000	08:32:38
0.017639	212.00000000	08:32:00
0.017641	736.00000000	08:32:00
0.017650	1032.00000000	08:31:47
0.017674	6210.00000000	08:30:35
0.017673	713.00000000	08:30:00
0.017681	1083.00000000	08:29:23
0.017684	651.00000000	08:29:17
0.017708	220.00000000	08:28:13
0.017698	713.00000000	08:28:13
0.017691	1012.00000000	08:26:15
0.017682	1093.00000000	08:26:14
0.017681	713.00000000	08:26:14
0.017692	17.00000000	08:26:12
0.017688	761.00000000	08:26:12
0.017675	755.00000000	08:25:36
0.017700	3652.00000000	08:25:29
0.017700	161.00000000	08:25:29
0.017700	618.00000000	08:25:29
0.017697	787.00000000	08:25:29
0.017690	150534.00000000	08:25:25
0.017703	3389.00000000	08:25:25
0.017725	5610.00000000	08:25:19
0.017740	1317.00000000	08:25:18
0.017740	1322.00000000	08:25:18
0.017745	107.00000000	08:25:18
0.017741	1002.00000000	08:25:18
0.017738	165.00000000	08:25:11
0.017737	811.00000000	08:25:11
0.017758	13700.00000000	08:25:02
0.017712	753.00000000	08:25:01
0.017770	772.00000000	08:24:51
0.017782	564.00000000	08:24:07
0.017761	672.00000000	08:24:06
0.017752	772.00000000	08:24:01
0.017752	711.00000000	08:23:54
0.017789	709.00000000	08:22:51
0.017789	709.00000000	08:22:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 33,091,567
Máx. 0.019745	Min. 0.017416
7 Dias
Variação -0.82%	Volume 198,439,037
Máx. 0.021408	Min. 0.015937
30 Dias
Variação +32.57%	Volume 554,305,885
Máx. 0.021408	Min. 0.012755