BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017985	1977.00000000	10:28:00
0.017986	4367.00000000	10:27:01
0.017999	863.00000000	10:26:06
0.018003	1087.00000000	10:25:57
0.018001	1088.00000000	10:25:50
0.017977	873.00000000	10:24:30
0.017961	885.00000000	10:23:48
0.017973	1033.00000000	10:23:41
0.018008	911.00000000	10:23:03
0.018010	984.00000000	10:22:54
0.017968	1091.00000000	10:21:31
0.017968	928.00000000	10:21:21
0.017998	901.00000000	10:20:27
0.018005	1083.00000000	10:20:13
0.017999	1089.00000000	10:20:13
0.017999	1300.00000000	10:20:13
0.018005	998.00000000	10:20:08
0.018027	1009.00000000	10:20:00
0.017965	5261.00000000	10:18:48
0.017967	2218.00000000	10:18:47
0.017937	938.00000000	10:18:01
0.017919	849.00000000	10:17:57
0.017899	1017.00000000	10:17:23
0.017856	900.00000000	10:16:26
0.017885	60.00000000	10:15:31
0.017884	1000.00000000	10:15:31
0.017906	1069.00000000	10:14:34
0.017927	1043.00000000	10:13:11
0.017926	1161.00000000	10:12:59
0.017928	1088.00000000	10:12:55
0.017905	14561.00000000	10:11:58
0.017876	4779.00000000	10:11:42
0.017883	954.00000000	10:10:59
0.017913	965.00000000	10:09:57
0.017878	885.00000000	10:09:42
0.017900	991.00000000	10:09:35
0.017886	863.00000000	10:09:28
0.017927	1034.00000000	10:09:24
0.017935	924.00000000	10:08:58
0.017926	970.00000000	10:08:43
0.017887	1892.00000000	10:07:43
0.017908	1257.00000000	10:06:20
0.017938	4062.00000000	10:05:29
0.017958	10000.00000000	10:05:04
0.017966	13235.00000000	10:04:59
0.018047	873.00000000	10:03:42
0.018047	2389.00000000	10:03:21
0.018061	970.00000000	10:02:04
0.018043	1082.00000000	10:01:20
0.018026	1790.00000000	10:00:46
0.018025	23402.00000000	09:59:48
0.018023	20307.00000000	09:59:48
0.017971	1003.00000000	09:58:58
0.017952	919.00000000	09:57:29
0.017971	877.00000000	09:56:43
0.017979	974.00000000	09:56:38
0.017942	906.00000000	09:55:51
0.017951	1104.00000000	09:54:46
0.017910	2353.00000000	09:53:59
0.017884	1006.00000000	09:53:51
0.017902	1040.00000000	09:53:16
0.017919	1606.00000000	09:52:00
0.017892	3266.00000000	09:51:01
0.017918	4779.00000000	09:50:15
0.017936	2389.00000000	09:50:00
0.017912	1018.00000000	09:49:43
0.017927	1097.00000000	09:49:36
0.017932	563.00000000	09:48:08
0.017975	11709.00000000	09:47:06
0.017976	888.00000000	09:46:43
0.017989	5783.00000000	09:46:03
0.017989	7936.00000000	09:46:03
0.017975	13721.00000000	09:45:48
0.017913	4779.00000000	09:45:10
0.017896	867.00000000	09:44:47
0.017903	916.00000000	09:44:41
0.017928	1566.00000000	09:43:17
0.017904	1085.00000000	09:43:10
0.017917	5579.00000000	09:43:04
0.017926	4779.00000000	09:43:03
0.017926	1182.00000000	09:42:59
0.017918	906.00000000	09:41:59
0.017916	2421.00000000	09:41:52
0.017907	1029.00000000	09:41:45
0.017913	1023.00000000	09:41:06
0.017878	980.00000000	09:39:57
0.017874	989.00000000	09:39:53
0.017874	3434.00000000	09:39:00
0.017874	3432.00000000	09:39:00
0.017874	3432.00000000	09:39:00
0.017889	1720.00000000	09:38:56
0.017919	1058.00000000	09:38:05
0.017850	886.00000000	09:37:30
0.017851	2201.00000000	09:37:25
0.017826	1128.00000000	09:37:24
0.017916	867.00000000	09:35:57
0.017816	1088.00000000	09:34:17
0.017837	1000.00000000	09:34:12
0.017865	2201.00000000	09:33:03
0.017836	1000.00000000	09:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.57%	Volume 9,849,013
Máx. 0.020232	Min. 0.017688
7 Dias
Variação -16.63%	Volume 57,582,634
Máx. 0.021921	Min. 0.017688
30 Dias
Variação -33.69%	Volume 393,926,927
Máx. 0.028908	Min. 0.017688