BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018313	1965.00000000	08:14:18
0.018313	852.00000000	08:14:16
0.018340	1533.00000000	08:14:11
0.018348	981.00000000	08:14:02
0.018372	976.00000000	08:12:23
0.018391	5376.00000000	08:11:17
0.018404	973.00000000	08:10:54
0.018449	1046.00000000	08:10:09
0.018420	1068.00000000	08:08:11
0.018425	1210.00000000	08:08:11
0.018432	4942.00000000	08:07:11
0.018484	1233.00000000	08:06:22
0.018474	3159.00000000	08:06:21
0.018524	7305.00000000	08:05:33
0.018534	2419.00000000	08:05:13
0.018505	1006.00000000	08:04:28
0.018509	1097.00000000	08:04:18
0.018518	2193.00000000	08:04:12
0.018525	907.00000000	08:04:04
0.018519	4779.00000000	08:03:33
0.018510	8.00000000	08:03:18
0.018497	546.00000000	08:03:06
0.018477	896.00000000	08:02:45
0.018477	2127.00000000	08:02:36
0.018453	715.00000000	08:01:35
0.018425	2255.00000000	08:00:39
0.018424	1721.00000000	07:59:45
0.018454	11239.00000000	07:58:23
0.018442	16852.00000000	07:58:23
0.018442	16666.00000000	07:58:23
0.018453	2201.00000000	07:58:23
0.018494	1007.00000000	07:57:55
0.018494	2188.00000000	07:57:49
0.018505	846.00000000	07:56:44
0.018521	960.00000000	07:55:56
0.018531	1006.00000000	07:55:49
0.018551	840.00000000	07:54:33
0.018523	3792.00000000	07:54:33
0.018534	1941.00000000	07:54:24
0.018534	1305.00000000	07:54:18
0.018524	984.00000000	07:53:21
0.018535	2075.00000000	07:52:45
0.018554	1057.00000000	07:52:37
0.018535	6004.00000000	07:52:32
0.018535	6338.00000000	07:52:32
0.018535	6479.00000000	07:52:32
0.018525	981.00000000	07:51:55
0.018534	936.00000000	07:51:24
0.018576	906.00000000	07:50:05
0.018554	3193.00000000	07:49:07
0.018523	6347.00000000	07:48:24
0.018574	2213.00000000	07:47:27
0.018580	1068.00000000	07:46:26
0.018575	890.00000000	07:45:24
0.018603	921.00000000	07:45:16
0.018604	997.00000000	07:45:12
0.018608	905.00000000	07:45:05
0.018595	939.00000000	07:44:19
0.018595	987.00000000	07:44:14
0.018619	919.00000000	07:44:09
0.018622	6454.00000000	07:43:01
0.018634	3008.00000000	07:43:00
0.018625	2389.00000000	07:42:21
0.018635	1071.00000000	07:42:20
0.018635	1010.00000000	07:42:13
0.018655	878.00000000	07:41:11
0.018655	369.00000000	07:41:02
0.018655	2020.00000000	07:41:01
0.018664	903.00000000	07:41:01
0.018664	882.00000000	07:40:55
0.018609	1905.00000000	07:38:46
0.018582	1200.00000000	07:38:04
0.018628	4779.00000000	07:37:01
0.018632	1514.00000000	07:36:10
0.018584	4927.00000000	07:35:00
0.018610	1017.00000000	07:34:00
0.018615	1473.00000000	07:33:54
0.018614	1614.00000000	07:33:03
0.018623	826.00000000	07:32:38
0.018645	20184.00000000	07:31:13
0.018610	823.00000000	07:31:00
0.018610	1032.00000000	07:30:55
0.018591	1000.00000000	07:30:16
0.018574	1021.00000000	07:29:43
0.018594	1014.00000000	07:29:39
0.018564	6434.00000000	07:29:00
0.018555	900.00000000	07:28:13
0.018571	1000.00000000	07:27:33
0.018562	771.00000000	07:27:21
0.018561	1000.00000000	07:27:21
0.018546	1000.00000000	07:25:59
0.018523	963.00000000	07:25:29
0.018503	859.00000000	07:24:27
0.018499	1000.00000000	07:24:17
0.018541	962.00000000	07:23:17
0.018555	1000.00000000	07:22:20
0.018551	1000.00000000	07:20:57
0.018591	1000.00000000	07:19:59
0.018584	6466.00000000	07:19:00
0.018609	1000.00000000	07:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.95%	Volume 9,594,374
Máx. 0.020232	Min. 0.017688
7 Dias
Variação -15.11%	Volume 56,752,443
Máx. 0.021921	Min. 0.017688
30 Dias
Variação -32.48%	Volume 393,096,736
Máx. 0.028908	Min. 0.017688