BLUR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021784	579.00000000	23:24:52
0.021774	579.00000000	23:23:30
0.021767	268.00000000	23:22:12
0.021768	579.00000000	23:22:12
0.021777	550.00000000	23:22:06
0.021776	587.00000000	23:22:06
0.021774	579.00000000	23:22:06
0.021790	913.00000000	23:20:50
0.021780	865.00000000	23:19:57
0.021791	305.00000000	23:17:03
0.021793	579.00000000	23:17:03
0.021791	305.00000000	23:17:03
0.021793	579.00000000	23:17:03
0.021765	468.00000000	23:15:55
0.021765	468.00000000	23:15:55
0.021776	681.00000000	23:15:45
0.021777	579.00000000	23:15:45
0.021776	681.00000000	23:15:45
0.021777	579.00000000	23:15:45
0.021768	579.00000000	23:15:30
0.021768	579.00000000	23:15:30
0.021780	5000.00000000	23:15:05
0.021778	709.00000000	23:15:05
0.021776	709.00000000	23:15:05
0.021780	5000.00000000	23:15:05
0.021778	709.00000000	23:15:05
0.021776	709.00000000	23:15:05
0.021761	580.00000000	23:14:30
0.021761	580.00000000	23:14:30
0.021765	630.00000000	23:13:32
0.021765	630.00000000	23:13:32
0.021765	459.00000000	23:12:57
0.021767	602.00000000	23:12:57
0.021765	459.00000000	23:12:57
0.021767	602.00000000	23:12:57
0.021750	629.00000000	23:12:12
0.021750	629.00000000	23:12:12
0.021757	64.00000000	23:12:07
0.021756	635.00000000	23:12:07
0.021757	64.00000000	23:12:07
0.021756	635.00000000	23:12:07
0.021749	670.00000000	23:11:56
0.021749	670.00000000	23:11:56
0.021748	667.00000000	23:11:47
0.021748	667.00000000	23:11:47
0.021741	580.00000000	23:11:36
0.021741	580.00000000	23:11:36
0.021761	901.00000000	23:10:55
0.021761	901.00000000	23:10:55
0.021761	906.00000000	23:10:49
0.021761	906.00000000	23:10:49
0.021724	165.00000000	23:09:37
0.021726	660.00000000	23:09:37
0.021724	165.00000000	23:09:37
0.021726	660.00000000	23:09:37
0.021722	642.00000000	23:08:45
0.021722	642.00000000	23:08:45
0.021716	628.00000000	23:08:05
0.021716	628.00000000	23:08:05
0.021727	338.00000000	23:06:39
0.021729	580.00000000	23:06:39
0.021727	338.00000000	23:06:39
0.021729	580.00000000	23:06:39
0.021728	232.00000000	23:06:30
0.021727	581.00000000	23:06:30
0.021728	232.00000000	23:06:30
0.021727	581.00000000	23:06:30
0.021738	580.00000000	23:05:17
0.021738	580.00000000	23:05:17
0.021730	12241.00000000	23:03:15
0.021729	623.00000000	23:03:15
0.021706	581.00000000	23:02:30
0.021692	719.00000000	23:01:11
0.021710	228.00000000	22:59:57
0.021713	713.00000000	22:59:57
0.021714	581.00000000	22:59:57
0.021710	603.00000000	22:59:48
0.021710	581.00000000	22:59:39
0.021706	713.00000000	22:58:40
0.021718	713.00000000	22:57:54
0.021716	30.00000000	22:57:48
0.021714	713.00000000	22:57:48
0.021723	619.00000000	22:56:33
0.021722	581.00000000	22:56:26
0.021717	879.00000000	22:56:19
0.021719	840.00000000	22:55:28
0.021723	595.00000000	22:53:00
0.021715	654.00000000	22:52:53
0.021706	142.00000000	22:51:52
0.021707	588.00000000	22:51:52
0.021707	581.00000000	22:50:44
0.021706	228.00000000	22:50:35
0.021706	608.00000000	22:50:35
0.021710	202.00000000	22:49:46
0.021710	612.00000000	22:49:46
0.021706	581.00000000	22:48:26
0.021706	62.00000000	22:47:31
0.021706	647.00000000	22:47:31
0.021708	696.00000000	22:47:22
0.021733	622.00000000	22:45:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 9,567,836
Máx. 0.022399	Min. 0.021248
7 Dias
Variação +3.29%	Volume 118,149,491
Máx. 0.022531	Min. 0.019126
30 Dias
Variação +32.04%	Volume 485,509,052
Máx. 0.022531	Min. 0.015937