BLUR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0184	6161.00000000	18:41:19
0.0185	4428.00000000	18:01:37
0.0185	5110.00000000	18:01:37
0.0183	109.00000000	17:22:57
0.0184	109.00000000	17:22:56
0.0185	8059.00000000	17:05:49
0.0186	4743.00000000	17:04:35
0.0186	4707.00000000	17:03:30
0.0186	2847.00000000	17:03:30
0.0186	2124.00000000	17:03:29
0.0186	4600.00000000	17:02:56
0.0186	5052.00000000	17:02:55
0.0186	5103.00000000	17:02:23
0.0186	4613.00000000	17:02:21
0.0186	5206.00000000	17:00:40
0.0186	5005.00000000	17:00:40
0.0186	5986.00000000	16:38:22
0.0183	35897.00000000	16:33:00
0.0183	4639.00000000	16:33:00
0.0183	5111.00000000	16:33:00
0.0183	31.00000000	15:30:09
0.0187	44.00000000	14:57:57
0.0192	1.00000000	14:51:51
0.0190	77649.00000000	14:46:16
0.0189	79660.00000000	14:43:40
0.0190	96000.00000000	14:40:36
0.0190	79156.00000000	14:15:30
0.0191	2632.00000000	14:15:23
0.0193	77680.00000000	14:15:23
0.0193	28311.00000000	14:15:23
0.0195	49842.00000000	14:15:19
0.0195	76766.00000000	14:15:19
0.0195	43.00000000	14:09:04
0.0193	257.00000000	14:01:31
0.0193	287.00000000	14:01:30
0.0192	7489.00000000	13:56:20
0.0192	4461.00000000	13:52:18
0.0195	3692.00000000	13:51:17
0.0187	2279.00000000	13:38:58
0.0186	5340.00000000	13:31:54
0.0188	4786.00000000	13:31:43
0.0188	96000.00000000	13:27:53
0.0182	15228.00000000	12:49:05
0.0182	22077.00000000	12:48:51
0.0181	96000.00000000	12:10:18
0.0180	96000.00000000	11:59:39
0.0178	2291.00000000	11:56:21
0.0177	22454.00000000	11:55:08
0.0178	1564.00000000	11:54:46
0.0178	1123.00000000	11:52:15
0.0178	6841.00000000	11:51:38
0.0176	22647.00000000	11:46:20
0.0176	1137.00000000	11:39:50
0.0176	961.00000000	11:37:13
0.0176	1136.00000000	11:33:41
0.0175	15804.00000000	11:02:30
0.0175	856.00000000	11:02:30
0.0175	1316.00000000	10:46:52
0.0178	28585.00000000	09:06:55
0.0178	22472.00000000	09:06:53
0.0178	22472.00000000	09:06:49
0.0178	21156.00000000	09:06:43
0.0178	1316.00000000	09:06:43
0.0178	16660.00000000	08:16:41
0.0178	3544.00000000	07:20:57
0.0177	13610.00000000	07:20:57
0.0176	47.00000000	05:15:42
0.0177	20166.00000000	05:06:21
0.0177	96000.00000000	04:40:45
0.0174	96000.00000000	04:28:59
0.0174	35897.00000000	04:28:59
0.0175	1430.00000000	04:28:15
0.0176	11394.00000000	03:28:10
0.0176	96000.00000000	03:28:10
0.0177	5778.00000000	02:08:13
0.0175	49536.00000000	01:11:33
0.0175	6192.00000000	01:11:29
0.0175	300.00000000	01:11:08
0.0175	6192.00000000	01:11:08
0.0169	4486.00000000	19:20:38
0.0170	11000.00000000	19:05:12
0.0170	23691.00000000	18:55:52
0.0170	2323.00000000	18:54:18
0.0170	23639.00000000	18:51:38
0.0171	525.00000000	17:37:28
0.0171	525.00000000	17:21:49
0.0171	9342.00000000	13:49:18
0.0171	8777.00000000	13:49:18
0.0171	5767.00000000	13:49:18
0.0173	1252.00000000	13:11:15
0.0172	8865.00000000	12:30:19
0.0174	8865.00000000	12:07:08
0.0175	141.00000000	10:30:40
0.0174	6867.00000000	10:26:41
0.0174	11466.00000000	10:26:41
0.0174	5033.00000000	10:26:41
0.0175	1500.00000000	10:25:01
0.0171	5024.00000000	09:32:12
0.0171	5170.00000000	09:32:11
0.0171	46021.00000000	09:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.19%	Volume 1,739,336
Máx. 0.0195	Min. 0.0169
7 Dias
Variação +7.93%	Volume 8,729,582
Máx. 0.0212	Min. 0.0163
30 Dias
Variação +40.87%	Volume 18,697,690
Máx. 0.0227	Min. 0.0128