BLUR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	10279.00000000	20:04:32
0.0148	10279.00000000	20:04:32
0.0147	27834.00000000	18:21:22
0.0147	68166.00000000	18:21:21
0.0148	10077.00000000	16:50:06
0.0155	279.00000000	10:48:37
0.0155	500.00000000	09:03:59
0.0153	2970.00000000	08:13:22
0.0202	16748.00000000	08:01:08
0.0154	9785.00000000	06:55:39
0.0154	9785.00000000	06:55:39
0.0153	647.00000000	22:16:26
0.0154	65.00000000	22:16:24
0.0154	65.00000000	22:16:23
0.0154	65.00000000	22:16:23
0.0153	65.00000000	22:15:35
0.0153	65.00000000	22:15:34
0.0153	65.00000000	22:14:37
0.0154	65.00000000	22:14:30
0.0154	65.00000000	22:14:29
0.0154	65.00000000	22:14:28
0.0154	65.00000000	22:14:28
0.0154	65.00000000	22:14:26
0.0154	64.00000000	22:14:23
0.0154	65.00000000	22:14:23
0.0155	65.00000000	22:14:23
0.0154	64.00000000	22:14:21
0.0154	64.00000000	22:14:20
0.0146	10211.00000000	09:19:25
0.0146	15671.00000000	09:06:49
0.0146	15539.00000000	09:06:49
0.0149	10390.00000000	06:30:20
0.0146	417.00000000	06:25:01
0.0148	53.00000000	06:22:36
0.0150	1311.00000000	06:21:14
0.0150	9998.00000000	06:20:32
0.0150	51.00000000	06:20:32
0.0150	153.00000000	06:20:32
0.0153	51.00000000	22:22:24
0.0153	153.00000000	22:20:45
0.0153	2029.00000000	21:39:07
0.0154	9675.00000000	21:04:58
0.0153	9748.00000000	20:26:40
0.0153	2980.00000000	19:05:20
0.0155	3001.00000000	18:47:45
0.0157	20000.00000000	17:03:30
0.0157	461.00000000	13:18:42
0.0157	13510.00000000	12:14:32
0.0157	41961.00000000	12:05:50
0.0157	54040.00000000	12:05:50
0.0157	13510.00000000	11:40:40
0.0156	13510.00000000	11:19:40
0.0156	13510.00000000	10:59:46
0.0156	9601.00000000	10:52:17
0.0156	3909.00000000	10:52:05
0.0156	9601.00000000	10:52:05
0.0156	9601.00000000	10:51:53
0.0156	9601.00000000	10:51:43
0.0155	9601.00000000	10:48:21
0.0155	13510.00000000	10:45:48
0.0155	9610.00000000	10:12:50
0.0155	9535.00000000	09:42:05
0.0155	9603.00000000	09:38:57
0.0155	9611.00000000	09:34:13
0.0155	9622.00000000	09:25:11
0.0156	9575.00000000	09:17:51
0.0156	9606.00000000	09:13:19
0.0155	9615.00000000	09:05:29
0.0156	2174.00000000	08:44:04
0.0155	9626.00000000	08:38:07
0.0156	9591.00000000	08:05:49
0.0157	32145.00000000	07:57:51
0.0157	63856.00000000	07:57:51
0.0157	47440.00000000	07:56:42
0.0157	9596.00000000	07:56:42
0.0157	47440.00000000	07:53:36
0.0156	13510.00000000	07:53:06
0.0157	41961.00000000	07:32:46
0.0157	54040.00000000	07:32:46
0.0156	13510.00000000	06:59:55
0.0156	7391.00000000	06:49:59
0.0156	6119.00000000	06:49:59
0.0157	13510.00000000	05:53:46
0.0158	13510.00000000	05:20:00
0.0158	6119.00000000	05:16:04
0.0158	14640.00000000	05:16:04
0.0157	13510.00000000	02:06:42
0.0158	13510.00000000	01:30:30
0.0157	10000.00000000	01:23:48
0.0157	10000.00000000	01:23:47
0.0156	13510.00000000	01:14:17
0.0156	13510.00000000	01:06:35
0.0155	64683.00000000	00:01:19
0.0155	64683.00000000	00:01:15
0.0155	64683.00000000	00:01:11
0.0155	64683.00000000	00:01:07
0.0155	64683.00000000	00:00:39
0.0155	64683.00000000	00:00:33
0.0157	63775.00000000	23:59:13
0.0157	3031.00000000	23:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 168,386
Máx. 0.0202	Min. 0.0147
7 Dias
Variação -19.52%	Volume 6,812,251
Máx. 0.0202	Min. 0.0146
30 Dias
Variação -34.60%	Volume 19,216,257
Máx. 0.0226	Min. 0.0146