BLUR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	36.00000000	09:06:03
0.0135	5558.00000000	08:58:23
0.0135	3750.00000000	08:16:20
0.0135	33370.00000000	08:16:20
0.0135	148.00000000	05:06:15
0.0136	148.00000000	05:06:14
0.0136	16660.00000000	04:09:58
0.0136	66640.00000000	03:24:57
0.0136	148.00000000	03:22:48
0.0136	148.00000000	03:22:47
0.0134	36.00000000	23:38:58
0.0135	7554.00000000	22:42:26
0.0135	66740.00000000	22:42:26
0.0135	14847.00000000	22:42:24
0.0135	33370.00000000	22:42:24
0.0135	16660.00000000	22:42:24
0.0134	728.00000000	22:41:58
0.0135	32613.00000000	22:41:57
0.0135	36.00000000	22:41:57
0.0135	1840.00000000	21:52:01
0.0135	5558.00000000	21:50:32
0.0135	1480.00000000	20:47:54
0.0135	1480.00000000	20:47:17
0.0135	3695.00000000	19:56:49
0.0136	1475.00000000	19:41:17
0.0136	1475.00000000	19:39:56
0.0136	3687.00000000	19:39:15
0.0136	33345.00000000	16:43:47
0.0136	6669.00000000	16:43:47
0.0136	36.00000000	16:09:03
0.0135	36.00000000	14:33:01
0.0135	16660.00000000	13:31:32
0.0135	6669.00000000	12:17:08
0.0135	6669.00000000	11:22:49
0.0135	96000.00000000	11:22:49
0.0135	16660.00000000	11:00:52
0.0135	16660.00000000	11:00:38
0.0135	6458.00000000	10:36:12
0.0135	14765.00000000	09:53:37
0.0135	64585.00000000	09:53:37
0.0136	99379.00000000	09:42:29
0.0136	141809.00000000	09:42:29
0.0136	73476.00000000	09:42:29
0.0137	96000.00000000	09:42:29
0.0137	64585.00000000	09:42:29
0.0137	7127.00000000	09:42:29
0.0137	57458.00000000	09:42:29
0.0137	32292.00000000	09:42:29
0.0137	32292.00000000	09:42:29
0.0137	32292.00000000	09:42:29
0.0137	6458.00000000	09:42:29
0.0137	1423.00000000	07:20:12
0.0137	1429.00000000	07:19:52
0.0137	1429.00000000	07:19:32
0.0137	1429.00000000	07:19:12
0.0137	1429.00000000	07:18:52
0.0137	1429.00000000	07:18:32
0.0137	1429.00000000	07:18:12
0.0137	1429.00000000	07:17:52
0.0137	1429.00000000	07:17:32
0.0137	1429.00000000	07:17:10
0.0137	1588.00000000	07:17:08
0.0137	2646.00000000	07:16:25
0.0137	2646.00000000	07:16:05
0.0137	2646.00000000	07:15:45
0.0137	2646.00000000	07:15:25
0.0138	35.00000000	06:35:04
0.0139	14676.00000000	21:04:52
0.0139	6458.00000000	21:04:52
0.0140	21134.00000000	21:01:50
0.0139	35.00000000	18:45:03
0.0140	32292.00000000	18:44:32
0.0139	6458.00000000	18:29:25
0.0138	31114.00000000	11:14:31
0.0138	6458.00000000	11:14:31
0.0140	16660.00000000	09:49:48
0.0140	16660.00000000	01:53:08
0.0140	16660.00000000	01:53:06
0.0139	16660.00000000	00:42:07
0.0138	728.00000000	18:51:01
0.0138	690.00000000	18:50:01
0.0137	2940.00000000	18:49:59
0.0140	35.00000000	18:18:12
0.0141	35.00000000	16:33:00
0.0141	16660.00000000	14:08:20
0.0141	16660.00000000	11:37:17
0.0142	62871.00000000	07:29:29
0.0142	31435.00000000	07:29:29
0.0142	6287.00000000	07:29:29
0.0142	6287.00000000	00:06:00
0.0145	690.00000000	19:42:01
0.0145	34.00000000	19:40:08
0.0139	31435.00000000	09:44:28
0.0141	16660.00000000	08:13:14
0.0141	6457.00000000	04:04:24
0.0141	25148.00000000	04:04:22
0.0141	6287.00000000	04:04:22
0.0141	25148.00000000	04:02:20
0.0141	6287.00000000	04:02:20
0.0141	16660.00000000	03:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 1,248,260
Máx. 0.0137	Min. 0.0134
7 Dias
Variação -5.45%	Volume 3,387,018
Máx. 0.0148	Min. 0.0134
30 Dias
Variação -12.66%	Volume 51,693,401
Máx. 0.0257	Min. 0.0134