BLUR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	1645.00000000	15:04:06
0.0167	4163.00000000	15:03:41
0.0166	16660.00000000	14:48:46
0.0166	13484.00000000	14:43:53
0.0164	9158.00000000	13:43:45
0.0165	2505.00000000	13:42:06
0.0165	10000.00000000	13:39:23
0.0166	10000.00000000	13:31:26
0.0167	1658.00000000	12:52:19
0.0166	4200.00000000	12:52:16
0.0162	9180.00000000	11:04:58
0.0164	9152.00000000	10:38:58
0.0164	1219.00000000	10:29:41
0.0164	33320.00000000	09:06:11
0.0161	10000.00000000	08:21:15
0.0162	16660.00000000	08:20:46
0.0165	83300.00000000	07:13:47
0.0163	3.00000000	07:10:42
0.0163	8.00000000	06:47:53
0.0161	2676.00000000	06:47:13
0.0163	9278.00000000	06:47:10
0.0162	7456.00000000	06:40:34
0.0162	590.00000000	06:40:24
0.0163	7746.00000000	06:40:12
0.0163	1536.00000000	06:40:11
0.0163	6170.00000000	06:39:28
0.0163	1532.00000000	06:39:27
0.0163	766.00000000	06:39:26
0.0163	766.00000000	06:39:21
0.0163	766.00000000	06:39:05
0.0162	783.00000000	06:16:57
0.0163	9217.00000000	06:16:54
0.0163	16660.00000000	06:01:41
0.0164	10000.00000000	05:16:11
0.0165	1518.00000000	05:14:24
0.0163	2531.00000000	01:56:25
0.0166	1669.00000000	01:29:13
0.0168	16660.00000000	01:06:56
0.0168	4157.00000000	00:59:32
0.0165	2502.00000000	00:22:09
0.0166	601.00000000	15:44:38
0.0167	1655.00000000	15:44:37
0.0166	1685.00000000	15:43:25
0.0165	1685.00000000	11:33:12
0.0163	15659.00000000	11:32:50
0.0163	12227.00000000	11:32:50
0.0163	1154.00000000	11:32:50
0.0163	638.00000000	11:32:43
0.0165	1531.00000000	11:32:42
0.0163	2453.00000000	11:32:39
0.0163	917.00000000	11:31:23
0.0161	66640.00000000	09:39:17
0.0160	16660.00000000	08:41:14
0.0158	1601.00000000	07:54:50
0.0158	678.00000000	07:54:46
0.0158	389.00000000	07:54:45
0.0158	968.00000000	07:54:45
0.0156	7378.00000000	06:29:02
0.0156	21391.00000000	06:29:01
0.0156	22654.00000000	06:29:01
0.0155	968.00000000	04:51:20
0.0155	66640.00000000	04:48:52
0.0155	7783.00000000	04:48:52
0.0155	8877.00000000	04:48:52
0.0162	6910.00000000	00:46:29
0.0162	16660.00000000	00:38:27
0.0161	3466.00000000	00:32:39
0.0161	66640.00000000	00:32:33
0.0161	16660.00000000	00:32:29
0.0160	16660.00000000	22:33:11
0.0159	638.00000000	21:40:01
0.0157	610.00000000	21:38:13
0.0159	6910.00000000	21:38:12
0.0162	5098.00000000	21:09:24
0.0162	1.00000000	20:47:34
0.0163	1.00000000	20:47:28
0.0162	1.00000000	20:38:57
0.0163	1.00000000	20:38:13
0.0162	1.00000000	20:26:26
0.0163	1.00000000	20:26:20
0.0162	1.00000000	20:06:08
0.0163	1.00000000	20:06:02
0.0163	1.00000000	19:49:15
0.0164	1.00000000	19:49:09
0.0163	1.00000000	19:39:36
0.0164	1.00000000	19:39:31
0.0163	1.00000000	19:23:54
0.0164	1.00000000	19:23:47
0.0163	1.00000000	19:13:47
0.0164	1.00000000	19:13:41
0.0163	1.00000000	19:03:48
0.0164	1.00000000	19:03:43
0.0164	9235.00000000	18:46:43
0.0164	7425.00000000	18:46:43
0.0164	1.00000000	18:27:14
0.0165	1.00000000	18:27:09
0.0164	1.00000000	18:08:13
0.0165	1.00000000	18:08:06
0.0164	1.00000000	17:55:19
0.0165	1.00000000	17:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 345,235
Máx. 0.0168	Min. 0.0161
7 Dias
Variação +29.63%	Volume 2,875,108
Máx. 0.0227	Min. 0.0128
30 Dias
Variação +12.68%	Volume 13,809,091
Máx. 0.0227	Min. 0.0128