BLUR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182	8200.00000000	18:14:32
0.0187	1367.00000000	17:51:24
0.0183	13510.00000000	17:51:13
0.0185	816.00000000	14:50:38
0.0185	815.00000000	13:08:21
0.0180	1389.00000000	12:05:59
0.0179	1396.00000000	10:15:08
0.0183	1367.00000000	09:01:15
0.0189	2349.00000000	08:06:01
0.0189	2476.00000000	08:04:41
0.0189	2475.00000000	08:04:34
0.0189	2475.00000000	08:04:29
0.0189	21623.00000000	08:03:38
0.0189	15026.00000000	08:03:30
0.0189	2302.00000000	08:03:25
0.0186	3836.00000000	08:01:31
0.0186	3836.00000000	08:01:11
0.0188	82994.00000000	08:01:11
0.0188	2373.00000000	08:01:09
0.0187	2571.00000000	06:11:18
0.0187	1674.00000000	06:10:50
0.0187	1748.00000000	06:10:26
0.0186	7984.00000000	05:07:28
0.0192	7131.00000000	04:16:16
0.0192	6775.00000000	04:10:38
0.0188	15601.00000000	01:50:00
0.0196	5478.00000000	00:55:53
0.0196	2341.00000000	00:55:51
0.0197	7782.00000000	00:51:28
0.0197	10075.00000000	23:06:30
0.0197	7550.00000000	23:06:30
0.0200	3836.00000000	23:02:08
0.0200	93.00000000	23:02:08
0.0198	7697.00000000	21:05:14
0.0197	7539.00000000	20:05:17
0.0201	7543.00000000	19:10:22
0.0197	43.00000000	18:23:54
0.0197	93.00000000	18:22:36
0.0197	93.00000000	18:21:43
0.0197	93.00000000	18:20:22
0.0197	93.00000000	18:19:08
0.0197	93.00000000	18:18:11
0.0197	93.00000000	18:16:54
0.0197	93.00000000	18:15:36
0.0197	93.00000000	18:14:10
0.0197	93.00000000	18:13:17
0.0198	93.00000000	18:12:11
0.0198	93.00000000	18:11:04
0.0199	93.00000000	18:10:08
0.0199	93.00000000	18:09:17
0.0199	93.00000000	18:08:06
0.0199	93.00000000	18:07:06
0.0199	93.00000000	18:05:44
0.0195	55588.00000000	18:05:37
0.0199	2571.00000000	18:05:25
0.0197	9993.00000000	18:05:11
0.0198	25700.00000000	18:05:02
0.0198	25701.00000000	18:05:02
0.0199	7511.00000000	18:05:02
0.0199	17597.00000000	18:05:02
0.0199	8104.00000000	18:05:02
0.0199	93.00000000	18:04:41
0.0200	93.00000000	18:03:42
0.0199	93.00000000	18:02:35
0.0199	93.00000000	18:01:27
0.0199	93.00000000	18:00:17
0.0199	93.00000000	17:59:17
0.0199	93.00000000	17:58:23
0.0199	93.00000000	17:57:15
0.0199	93.00000000	17:56:12
0.0202	13353.00000000	17:56:06
0.0204	62153.00000000	17:55:51
0.0203	158.00000000	17:55:51
0.0202	25700.00000000	17:55:51
0.0202	8197.00000000	17:55:51
0.0202	17504.00000000	17:55:51
0.0200	25700.00000000	17:55:39
0.0198	93.00000000	17:55:02
0.0199	93.00000000	17:53:58
0.0199	93.00000000	17:53:03
0.0199	93.00000000	17:51:54
0.0198	93.00000000	17:50:45
0.0199	93.00000000	17:49:30
0.0199	93.00000000	17:48:10
0.0199	93.00000000	17:47:12
0.0199	93.00000000	17:46:08
0.0200	93.00000000	17:45:17
0.0200	93.00000000	17:44:15
0.0200	93.00000000	17:43:23
0.0200	93.00000000	17:42:31
0.0200	93.00000000	17:41:38
0.0200	93.00000000	17:40:34
0.0200	93.00000000	17:39:37
0.0198	93.00000000	17:38:14
0.0199	93.00000000	17:37:07
0.0199	93.00000000	17:35:56
0.0200	93.00000000	17:34:45
0.0198	93.00000000	17:33:33
0.0198	93.00000000	17:32:40
0.0198	93.00000000	17:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.44%	Volume 275,202
Máx. 0.0201	Min. 0.0179
7 Dias
Variação -15.84%	Volume 1,871,384
Máx. 0.0218	Min. 0.0179
30 Dias
Variação -31.93%	Volume 3,647,450
Máx. 0.0285	Min. 0.0179