BLUR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0163	610.12812000	19:13:41
0.0164	13847.50000000	19:02:53
0.0163	30784.12630000	18:47:00
0.0164	454.99999000	18:27:40
0.0164	30525.96823000	18:09:38
0.0164	1111.63785000	18:00:58
0.0163	6123.69871000	17:48:14
0.0163	36011.76974000	17:48:14
0.0163	19771.81778000	17:48:14
0.0163	396.70000000	17:47:11
0.0163	3037.94965000	17:40:26
0.0161	10923.50000000	16:58:36
0.0160	4182.99059000	16:48:43
0.0161	21712.83272000	16:46:49
0.0160	3131.93728000	16:46:49
0.0160	88289.11103000	16:46:48
0.0160	6237.75061000	16:46:48
0.0160	12125.75507000	16:42:18
0.0160	18033.42302000	16:42:18
0.0160	6237.40823000	16:09:11
0.0160	4736.03772000	16:09:11
0.0160	6149.27487000	16:08:37
0.0160	23849.43890000	16:08:37
0.0160	4585.71345000	16:08:29
0.0160	3131.93728000	16:08:29
0.0160	23849.43890000	16:08:29
0.0160	9835.23048000	16:08:29
0.0160	57982.10000000	16:08:29
0.0160	23849.43890000	16:08:29
0.0160	31289.11138000	16:08:29
0.0160	23849.43890000	16:08:29
0.0160	24960.99949000	16:08:29
0.0160	23849.43890000	16:08:29
0.0160	21784.61249000	16:08:29
0.0160	3429.96764000	16:08:29
0.0160	6246.09618000	16:08:29
0.0160	12417.15510000	16:08:29
0.0160	1240.69000000	15:03:43
0.0161	6197.01551000	15:03:35
0.0162	2088.89647000	15:03:35
0.0162	35269.45510000	15:03:35
0.0162	9899.93808000	15:03:18
0.0162	6177.82301000	15:03:18
0.0162	3091.24037000	15:02:55
0.0161	837.38231000	13:45:57
0.0161	38475.70631000	13:45:57
0.0163	1778.24327000	13:29:22
0.0163	35564.86550000	13:29:22
0.0162	1151.66558000	13:00:57
0.0162	62024.01900000	12:55:27
0.0162	40598.55733000	12:55:27
0.0162	6165.22811000	12:55:27
0.0161	300.10708000	12:43:49
0.0161	3091.23991000	12:43:49
0.0162	573.02200000	12:42:58
0.0162	16141.92767000	12:31:36
0.0163	1010.63384000	12:30:02
0.0162	2279.50000000	12:30:01
0.0162	631.61759000	12:30:01
0.0162	631.61759000	12:30:01
0.0162	12611.11948000	12:30:01
0.0162	63820.29556000	11:40:12
0.0162	63868.04751000	11:11:10
0.0162	4325.37402000	11:11:10
0.0162	4325.37402000	11:11:10
0.0162	4222.94442000	11:09:29
0.0162	6176.65225000	11:06:53
0.0163	77818.98835000	10:51:34
0.0163	12714.91771000	10:46:36
0.0163	4994.61486000	10:42:07
0.0163	1391.97346000	10:30:56
0.0163	118568.05028000	09:32:17
0.0163	112905.20669000	09:32:17
0.0163	79322.99886000	09:32:17
0.0162	767.00000000	09:15:49
0.0161	1210.29709000	08:30:56
0.0162	3998.36506000	08:12:06
0.0162	12350.53239000	08:12:06
0.0162	400.00000000	07:21:46
0.0162	2528.04500000	07:20:09
0.0162	1176.09062000	06:00:56
0.0163	10750.40000000	05:05:54
0.0163	38648.24375000	05:00:02
0.0165	752.97269000	04:03:08
0.0165	6067.96116000	03:39:58
0.0165	2185.60713000	03:30:59
0.0165	1375.46481000	03:30:57
0.0166	4977.65862000	02:10:00
0.0166	2785.75997000	01:30:57
0.0166	706.28513000	01:29:17
0.0163	10750.00000000	01:00:05
0.0162	1230.76923000	00:11:31
0.0162	806.18891000	00:04:35
0.0163	1008.00000000	23:43:24
0.0163	320.30174000	23:00:57
0.0163	797.69828000	23:00:57
0.0164	1310.52060000	21:30:58
0.0163	1308.14384000	20:30:58
0.0163	462.90000000	20:18:06
0.0163	218.69300000	19:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 1,570,527
Máx. 0.0166	Min. 0.0160
7 Dias
Variação -18.52%	Volume 51,178,395
Máx. 0.0210	Min. 0.0160
30 Dias
Variação -12.12%	Volume 104,130,097
Máx. 0.0369	Min. 0.0135