BLUR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0137	1244.92523000	02:30:57
0.0137	71.77100000	01:44:42
0.0135	1529.04450000	17:30:57
0.0134	11766.80161000	16:45:22
0.0134	360.00000000	14:48:28
0.0134	1489.95139000	14:30:58
0.0134	561.37725000	14:24:07
0.0134	19903.07605000	14:08:02
0.0135	1632.22472000	13:50:05
0.0135	627.84492000	13:50:05
0.0134	19558.16446000	12:33:01
0.0134	7883.27354000	12:33:01
0.0135	1370.92000000	11:02:13
0.0135	31004.27057000	10:45:22
0.0135	1370.92000000	10:43:33
0.0135	1370.92000000	10:35:32
0.0135	1370.91000000	10:35:32
0.0135	1370.91000000	10:35:32
0.0135	1370.92000000	10:35:32
0.0135	1370.91000000	10:35:31
0.0135	1370.92000000	10:35:31
0.0135	1370.91000000	10:31:58
0.0135	1370.92000000	10:31:58
0.0135	1286.63518000	10:30:57
0.0135	1370.91000000	10:14:54
0.0135	1370.92000000	10:14:54
0.0135	7391.72210000	09:41:10
0.0136	877.50000000	09:00:56
0.0136	713.16048000	09:00:56
0.0135	20283.59464000	08:06:00
0.0135	14814.81481000	08:06:00
0.0135	6141.74511000	08:06:00
0.0135	12283.49021000	07:32:41
0.0135	877.50000000	07:00:56
0.0135	1148.69913000	07:00:55
0.0136	1580.15080000	05:33:16
0.0135	1476.01000000	05:31:41
0.0136	21124.21890000	04:14:04
0.0136	627.84492000	04:14:04
0.0136	5181.74707000	03:43:28
0.0136	1370.90999000	03:39:04
0.0136	8668.87097000	03:24:57
0.0137	7070.15662000	03:05:24
0.0137	13680.90726000	03:03:10
0.0137	2932.14784000	02:39:20
0.0137	17087.40453000	02:11:53
0.0135	8005.00049000	01:45:57
0.0134	1561.59502000	01:30:57
0.0134	8266.64006000	01:15:07
0.0133	1217.32996000	01:00:57
0.0133	26220.47132000	00:56:42
0.0133	24566.98043000	00:55:17
0.0133	9324.20014000	00:38:19
0.0133	309.20802000	00:35:17
0.0134	1892.59119000	00:00:57
0.0134	10370.64945000	23:37:26
0.0135	10939.16561000	22:39:50
0.0135	1323.71943000	22:30:57
0.0135	6221.71111000	22:18:43
0.0135	7605.85185000	22:18:42
0.0135	99.36700000	21:43:03
0.0135	1167.46659000	21:30:57
0.0135	22848.42417000	21:19:01
0.0135	5812.38106000	20:29:31
0.0135	1370.90999000	20:12:31
0.0135	75769.07672000	20:12:31
0.0135	14825.79688000	20:12:31
0.0135	1370.91000000	20:12:31
0.0135	1370.92000000	20:12:31
0.0135	23849.43890000	20:12:31
0.0135	23849.43890000	20:12:31
0.0135	28352.71288000	20:12:31
0.0135	27181.50664000	20:12:30
0.0135	6085.22480000	19:49:04
0.0136	1370.90999000	19:33:33
0.0136	8764.33574000	18:01:58
0.0136	1370.92000000	18:01:58
0.0136	14695.07714000	18:01:58
0.0136	23849.43890000	18:01:58
0.0136	26168.11503000	18:01:58
0.0137	364.43148000	16:55:04
0.0137	17205.76089000	16:43:47
0.0136	23849.43890000	16:43:47
0.0136	9768.14405000	16:31:02
0.0136	23849.43890000	16:31:02
0.0136	6601.00957000	14:32:54
0.0136	440.54633000	14:17:19
0.0136	49133.96086000	14:11:10
0.0136	14727.54050000	13:22:40
0.0135	102.21200000	12:48:18
0.0135	12184.77723000	11:22:49
0.0135	9102.03939000	10:54:32
0.0135	14799.81274000	10:24:02
0.0135	14792.89940000	10:12:59
0.0135	2085.05312000	10:11:03
0.0135	4928.91500000	10:06:52
0.0135	626.63931000	10:00:57
0.0135	1370.91000000	10:00:57
0.0135	1316.00000000	09:53:37
0.0135	50135.06925000	09:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 243,616
Máx. 0.0137	Min. 0.0134
7 Dias
Variação -7.06%	Volume 3,960,169
Máx. 0.0148	Min. 0.0133
30 Dias
Variação -8.24%	Volume 118,300,132
Máx. 0.0369	Min. 0.0133