BLUR/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	1000.00000000	00:07:21
0.0197	1215.20000000	23:45:04
0.0197	326.50000000	23:38:08
0.0198	1264.50000000	23:33:32
0.0197	353.90000000	23:16:53
0.0197	885.00000000	23:07:39
0.0197	382.10000000	23:07:39
0.0199	1258.80000000	23:01:47
0.0199	1256.90000000	22:37:18
0.0200	1251.80000000	22:15:28
0.0200	1250.60000000	22:12:46
0.0201	1532.50000000	22:07:52
0.0201	959.90000000	22:07:52
0.0201	1245.00000000	22:04:44
0.0201	1245.60000000	22:00:33
0.0199	2517.60000000	21:39:43
0.0199	1258.10000000	21:38:57
0.0198	884.20000000	21:33:31
0.0197	2984.90000000	21:22:16
0.0197	338.80000000	21:21:14
0.0197	1966.00000000	21:21:14
0.0197	1018.90000000	21:21:13
0.0197	14155.60000000	21:17:05
0.0198	884.20000000	21:08:51
0.0197	1065.00000000	21:06:22
0.0197	1065.00000000	21:06:22
0.0196	1387.50000000	21:05:37
0.0195	1124.90000000	20:59:56
0.0195	1124.90000000	20:59:56
0.0194	1219.30000000	20:55:07
0.0196	9813.80000000	20:50:50
0.0198	2984.90000000	20:41:46
0.0199	1395.40000000	20:32:32
0.0199	1511.30000000	20:26:24
0.0197	1300.00000000	20:18:27
0.0198	1048.30000000	20:15:02
0.0199	1000.00000000	20:15:01
0.0199	1000.00000000	20:15:00
0.0197	1185.00000000	20:02:49
0.0197	1185.00000000	20:02:49
0.0197	1217.70000000	20:01:02
0.0198	1228.10000000	19:55:28
0.0198	1228.10000000	19:55:28
0.0198	1300.00000000	19:54:20
0.0198	1000.00000000	19:54:01
0.0200	1300.00000000	19:47:57
0.0200	1000.00000000	19:47:54
0.0199	1242.30000000	19:22:16
0.0200	1300.00000000	19:10:21
0.0200	1883.60000000	19:02:58
0.0200	1000.00000000	18:57:45
0.0199	744.10000000	18:57:45
0.0199	16630.80000000	18:57:45
0.0200	4021.30000000	18:57:45
0.0200	1000.00000000	18:57:45
0.0200	2984.90000000	18:57:45
0.0199	1217.80000000	18:38:11
0.0198	1300.00000000	18:29:05
0.0198	82.20000000	18:28:25
0.0198	2902.70000000	18:28:25
0.0198	3984.90000000	18:28:25
0.0198	1601.80000000	18:27:33
0.0198	1241.30000000	18:24:31
0.0198	3320.90000000	18:24:18
0.0198	1215.40000000	18:21:49
0.0198	53.50000000	18:20:23
0.0198	1246.50000000	18:20:23
0.0198	302.90000000	18:20:01
0.0198	697.10000000	18:20:01
0.0198	506.30000000	18:16:41
0.0199	3285.80000000	18:15:24
0.0199	1638.40000000	18:11:56
0.0201	506.30000000	17:42:08
0.0201	1000.00000000	17:40:39
0.0198	346.40000000	16:38:45
0.0196	602.50000000	16:33:18
0.0196	601.60000000	16:33:18
0.0196	602.90000000	16:27:16
0.0196	601.60000000	16:26:16
0.0196	1300.00000000	16:24:28
0.0197	2984.90000000	16:22:58
0.0199	296.10000000	16:09:24
0.0198	500.10000000	16:08:05
0.0198	1295.50000000	16:08:01
0.0200	2984.90000000	15:54:50
0.0201	1241.30000000	15:32:14
0.0201	21.30000000	15:26:05
0.0201	2131.80000000	15:26:05
0.0201	2131.80000000	15:26:05
0.0201	2984.90000000	15:25:58
0.0201	2.90000000	15:23:24
0.0201	1491.00000000	15:23:24
0.0201	1491.00000000	15:23:24
0.0201	1.50000000	15:22:43
0.0201	1491.70000000	15:22:43
0.0201	1491.70000000	15:22:43
0.0201	2984.90000000	15:21:59
0.0201	5.90000000	15:18:23
0.0201	1489.50000000	15:18:23
0.0201	1489.50000000	15:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 991,457
Máx. 0.0202	Min. 0.0192
7 Dias
Variação -8.17%	Volume 6,820,351
Máx. 0.0219	Min. 0.0191
30 Dias
Variação -27.23%	Volume 48,555,415
Máx. 0.0290	Min. 0.0191