BLUR/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01432	9476.00000000	08:28:17
0.01437	10357.00000000	08:24:24
0.01437	11064.00000000	08:24:24
0.01455	11147.00000000	08:16:08
0.01476	11528.00000000	06:42:05
0.01468	11570.00000000	06:30:56
0.01471	10581.00000000	06:30:15
0.01466	5098.00000000	06:22:37
0.01469	5747.00000000	06:22:02
0.01490	47000.00000000	06:20:36
0.01493	1500.00000000	06:20:19
0.01505	665.00000000	05:49:36
0.01511	1500.00000000	05:49:24
0.01505	665.00000000	04:51:33
0.01508	664.00000000	03:31:28
0.01512	662.00000000	03:29:28
0.01516	1500.00000000	03:29:14
0.01502	666.00000000	02:38:25
0.01505	1500.00000000	02:38:23
0.01507	6681.00000000	02:34:44
0.01507	1950.00000000	02:34:44
0.01509	4688.00000000	02:24:38
0.01508	11674.00000000	23:45:57
0.01508	11288.00000000	23:45:57
0.01507	12184.00000000	23:45:57
0.01505	2657.00000000	23:15:00
0.01510	8644.00000000	22:28:30
0.01510	10789.00000000	22:28:30
0.01514	661.00000000	22:27:10
0.01520	658.00000000	22:23:10
0.01523	2508.00000000	21:54:27
0.01523	2626.00000000	21:54:27
0.01521	658.00000000	21:40:08
0.01524	657.00000000	21:32:07
0.01527	655.00000000	21:29:07
0.01530	654.00000000	20:37:04
0.01534	9208.00000000	20:36:59
0.01534	2607.00000000	20:36:59
0.01530	654.00000000	20:24:03
0.01533	653.00000000	20:00:02
0.01531	654.00000000	18:55:58
0.01534	652.00000000	18:47:57
0.01532	2587.00000000	18:47:52
0.01532	2610.00000000	18:47:52
0.01544	648.00000000	18:30:56
0.01547	647.00000000	18:27:56
0.01551	10949.00000000	18:27:04
0.01554	644.00000000	17:30:53
0.01558	642.00000000	16:40:50
0.01563	950.00000000	16:36:53
0.01558	642.00000000	15:49:47
0.01563	640.00000000	15:20:45
0.01565	6896.00000000	14:56:06
0.01562	641.00000000	14:38:42
0.01565	639.00000000	14:37:43
0.01570	637.00000000	14:32:42
0.01573	636.00000000	13:31:40
0.01577	1950.00000000	13:29:01
0.01577	11236.00000000	13:29:01
0.01577	10763.00000000	13:29:01
0.01568	638.00000000	12:20:34
0.01571	637.00000000	11:53:15
0.01574	8050.00000000	11:52:26
0.01574	1950.00000000	11:52:26
0.01551	645.00000000	08:37:03
0.01556	643.00000000	08:03:02
0.01560	642.00000000	06:06:54
0.01564	640.00000000	05:43:53
0.01568	638.00000000	05:02:51
0.01569	19476.00000000	04:59:44
0.01558	22516.00000000	04:20:00
0.01558	962.00000000	04:11:16
0.01549	646.00000000	03:56:47
0.01552	645.00000000	03:02:09
0.01559	642.00000000	02:46:08
0.01562	641.00000000	02:10:06
0.01566	639.00000000	02:01:05
0.01569	638.00000000	01:35:04
0.01572	990.00000000	01:26:22
0.01536	652.00000000	23:58:58
0.01541	649.00000000	23:43:57
0.01541	9188.00000000	23:40:19
0.01543	649.00000000	23:36:57
0.01546	647.00000000	23:31:56
0.01550	3269.00000000	23:18:28
0.01547	11901.00000000	23:16:18
0.01547	970.00000000	23:16:18
0.01547	970.00000000	23:16:18
0.01547	16094.00000000	23:16:03
0.01547	21655.00000000	23:16:02
0.01545	648.00000000	23:15:55
0.01548	51537.00000000	23:11:05
0.01556	15120.00000000	22:55:43
0.01556	36248.00000000	22:55:05
0.01548	646.00000000	22:30:53
0.01551	645.00000000	22:20:52
0.01554	3606.00000000	21:21:27
0.01548	646.00000000	21:18:48
0.01552	646.00000000	21:17:48
0.01549	646.00000000	21:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.67%	Volume 303,227
Máx. 0.01577	Min. 0.01432
7 Dias
Variação -22.68%	Volume 7,311,772
Máx. 0.01864	Min. 0.01432
30 Dias
Variação -37.03%	Volume 17,017,334
Máx. 0.02287	Min. 0.01432