BLUR/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01640	649.00000000	17:25:37
0.01644	2700.00000000	17:25:24
0.01649	3427.00000000	17:15:09
0.01649	2917.00000000	17:15:09
0.01638	3807.00000000	15:30:02
0.01636	2700.00000000	15:30:02
0.01532	685.00000000	15:26:32
0.01650	3510.00000000	14:55:47
0.01566	670.00000000	14:40:27
0.01649	637.00000000	14:34:07
0.01667	43000.00000000	14:33:06
0.01666	601.00000000	14:29:34
0.01661	603.00000000	14:28:34
0.01658	604.00000000	14:27:34
0.01555	675.00000000	14:27:29
0.01662	602.00000000	14:26:34
0.01658	604.00000000	14:22:34
0.01555	675.00000000	14:21:34
0.01659	603.00000000	14:20:34
0.01655	642.00000000	14:15:39
0.01665	601.00000000	14:09:33
0.01662	6507.00000000	14:07:09
0.01668	638.00000000	14:05:21
0.01684	594.00000000	13:53:33
0.01675	635.00000000	13:51:41
0.01674	598.00000000	13:38:32
0.01671	599.00000000	13:35:32
0.01563	672.00000000	13:35:20
0.01678	596.00000000	13:29:32
0.01570	669.00000000	13:29:25
0.01681	595.00000000	13:25:31
0.01676	597.00000000	13:24:31
0.01642	639.00000000	13:23:38
0.01674	598.00000000	13:20:31
0.01678	596.00000000	13:18:31
0.01652	636.00000000	13:17:34
0.01690	592.00000000	13:12:31
0.01652	636.00000000	13:11:39
0.01679	596.00000000	13:08:30
0.01676	597.00000000	13:06:30
0.01645	638.00000000	13:05:44
0.01678	596.00000000	13:05:30
0.01675	598.00000000	13:04:30
0.01680	596.00000000	13:00:30
0.01642	639.00000000	12:59:49
0.01689	593.00000000	12:54:30
0.01653	635.00000000	12:53:54
0.01688	593.00000000	12:48:30
0.01648	637.00000000	12:47:59
0.01690	592.00000000	12:42:29
0.01658	633.00000000	12:42:04
0.01692	592.00000000	12:36:29
0.01666	630.00000000	12:36:09
0.01695	590.00000000	12:32:29
0.01689	629.00000000	12:30:13
0.01708	54135.00000000	12:28:30
0.01719	582.00000000	12:22:28
0.01707	615.00000000	12:21:46
0.01719	582.00000000	12:19:28
0.01716	583.00000000	12:18:28
0.01708	3510.00000000	12:17:49
0.01714	584.00000000	12:17:28
0.01710	614.00000000	12:16:29
0.01723	581.00000000	12:16:28
0.01720	582.00000000	12:09:28
0.01716	583.00000000	12:07:27
0.01604	655.00000000	12:07:10
0.01722	581.00000000	12:05:27
0.01715	2946.00000000	12:03:24
0.01720	581.00000000	12:02:27
0.01598	657.00000000	12:01:43
0.01710	585.00000000	11:55:27
0.01599	657.00000000	11:55:00
0.01707	3111.00000000	11:54:59
0.01711	585.00000000	11:53:27
0.01708	585.00000000	11:51:27
0.01710	585.00000000	11:49:26
0.01706	587.00000000	11:47:26
0.01564	671.00000000	11:16:06
0.01657	604.00000000	11:07:24
0.01649	607.00000000	11:05:24
0.01630	614.00000000	11:04:24
0.01526	688.00000000	11:04:05
0.01643	609.00000000	10:58:24
0.01595	658.00000000	10:57:24
0.01625	3510.00000000	10:57:22
0.01533	685.00000000	10:38:54
0.01641	610.00000000	10:36:23
0.01635	2700.00000000	10:35:33
0.01635	2700.00000000	10:35:31
0.01641	610.00000000	10:35:23
0.01634	2755.00000000	10:34:54
0.01641	4580.00000000	10:34:36
0.01640	2926.00000000	10:34:36
0.01532	685.00000000	10:32:59
0.01633	2700.00000000	10:32:58
0.01634	2700.00000000	10:32:48
0.01635	2855.00000000	10:32:26
0.01631	3294.00000000	10:32:01
0.01632	3510.00000000	10:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 8,384,501
Máx. 0.01758	Min. 0.01522
7 Dias
Variação +24.43%	Volume 73,284,602
Máx. 0.01758	Min. 0.01237
30 Dias
Variação +5.13%	Volume 180,691,688
Máx. 0.01758	Min. 0.01223