BLUR/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01398	716.00000000	09:59:34
0.01395	717.00000000	09:45:34
0.01392	719.00000000	09:42:34
0.01389	9398.00000000	09:14:31
0.01395	717.00000000	05:55:22
0.01391	1479.00000000	05:31:17
0.01390	3510.00000000	05:31:17
0.01414	708.00000000	02:14:11
0.01411	709.00000000	02:08:11
0.01405	712.00000000	00:57:07
0.01402	714.00000000	00:47:07
0.01395	717.00000000	00:15:05
0.01391	719.00000000	00:07:05
0.01387	721.00000000	00:03:05
0.01383	7362.00000000	00:00:09
0.01383	8533.00000000	00:00:09
0.01394	718.00000000	18:23:46
0.01391	719.00000000	18:21:46
0.01386	8652.00000000	18:20:07
0.01396	101320.00000000	18:18:12
0.01397	2700.00000000	18:18:12
0.01403	2700.00000000	18:17:41
0.01414	708.00000000	16:35:41
0.01411	709.00000000	16:26:41
0.01408	711.00000000	16:21:40
0.01403	2700.00000000	15:40:05
0.01411	2700.00000000	14:39:53
0.01412	709.00000000	11:00:30
0.01409	2700.00000000	10:42:49
0.01418	2700.00000000	10:18:47
0.01432	699.00000000	08:50:23
0.01425	702.00000000	08:36:23
0.01422	704.00000000	08:00:21
0.01418	3510.00000000	07:59:29
0.01419	2700.00000000	07:29:29
0.01434	698.00000000	04:59:11
0.01431	2700.00000000	04:57:27
0.01437	696.00000000	01:10:59
0.01434	13574.00000000	01:10:00
0.01439	695.00000000	00:45:58
0.01436	697.00000000	00:40:58
0.01432	699.00000000	00:29:57
0.01429	700.00000000	00:23:57
0.01424	9181.00000000	00:06:00
0.01425	9156.00000000	00:05:14
0.01425	8687.00000000	00:05:13
0.01425	8307.00000000	00:04:39
0.01426	3145.00000000	00:03:58
0.01426	4159.00000000	00:03:57
0.01426	4925.00000000	23:59:01
0.01428	49100.00000000	23:50:26
0.01428	9446.00000000	23:50:26
0.01428	10292.00000000	23:50:26
0.01429	4086.00000000	23:50:26
0.01429	12530.00000000	23:50:26
0.01429	99.00000000	23:50:26
0.01430	2700.00000000	23:50:26
0.01433	2700.00000000	23:45:50
0.01437	3486.00000000	23:45:37
0.01438	696.00000000	23:30:55
0.01434	3221.00000000	22:35:36
0.01454	688.00000000	19:43:42
0.01451	690.00000000	19:40:42
0.01448	691.00000000	19:34:42
0.01445	693.00000000	17:48:37
0.01442	694.00000000	17:35:36
0.01439	695.00000000	16:51:34
0.01436	697.00000000	16:40:33
0.01447	692.00000000	15:49:30
0.01443	694.00000000	15:37:30
0.01438	695.00000000	15:36:30
0.01435	697.00000000	15:09:28
0.01432	699.00000000	15:06:28
0.01429	700.00000000	14:37:27
0.01424	703.00000000	14:33:26
0.01420	705.00000000	14:12:26
0.01412	7247.00000000	14:11:25
0.01409	1710.00000000	14:07:45
0.01435	10141.00000000	13:05:09
0.01437	9221.00000000	13:05:06
0.01437	696.00000000	13:02:22
0.01433	1815.00000000	13:01:54
0.01434	698.00000000	12:57:22
0.01430	700.00000000	12:52:22
0.01427	701.00000000	12:41:21
0.01421	704.00000000	12:34:20
0.01416	707.00000000	12:26:20
0.01412	709.00000000	11:55:26
0.01406	712.00000000	11:49:26
0.01403	148.00000000	11:39:52
0.01403	2851.00000000	11:39:52
0.01406	712.00000000	11:20:24
0.01401	714.00000000	11:08:23
0.01398	716.00000000	11:00:23
0.01393	2700.00000000	10:59:28
0.01409	710.00000000	08:00:14
0.01405	712.00000000	07:49:14
0.01402	714.00000000	07:36:13
0.01398	716.00000000	07:31:13
0.01395	3510.00000000	07:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 168,597
Máx. 0.01418	Min. 0.01383
7 Dias
Variação -5.48%	Volume 1,499,524
Máx. 0.01560	Min. 0.01323
30 Dias
Variação -7.54%	Volume 28,911,891
Máx. 0.02504	Min. 0.01323