BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01351	349.27000000	09:35:10
0.01350	478.84000000	09:34:42
0.01350	350.95000000	09:34:42
0.01350	520.33000000	09:34:42
0.01350	303.65000000	09:34:42
0.01340	626.07000000	09:34:19
0.01340	504.62000000	09:34:19
0.01349	554.25000000	09:34:12
0.01341	493.62000000	09:34:01
0.01341	412.87000000	09:34:01
0.01341	355.08000000	09:34:01
0.01342	324.85000000	09:33:54
0.01350	306.65000000	09:33:24
0.01350	367.05000000	09:33:24
0.01341	304.13000000	09:32:58
0.01342	322.82000000	09:32:48
0.01349	310.54000000	09:32:30
0.01351	725.21000000	09:32:14
0.01351	569.45000000	09:32:14
0.01351	515.53000000	09:32:14
0.01350	338.75000000	09:32:12
0.01350	474.76000000	09:32:12
0.01350	343.75000000	09:32:12
0.01342	521.33000000	09:32:01
0.01349	433.59000000	09:31:47
0.01350	501.43000000	09:31:26
0.01341	500.52000000	09:31:11
0.01341	414.20000000	09:31:11
0.01342	355.56000000	09:30:47
0.01342	469.54000000	09:30:47
0.01339	326.03000000	09:30:29
0.01340	557.02000000	09:30:24
0.01340	375.90000000	09:30:24
0.01340	273.59000000	09:30:24
0.01340	361.41000000	09:30:24
0.01349	346.83000000	09:30:00
0.01349	489.89000000	09:30:00
0.01341	376.42000000	09:29:52
0.01341	537.52000000	09:29:52
0.01341	452.61000000	09:29:52
0.01341	395.79000000	09:29:52
0.01339	481.86000000	09:29:23
0.01339	327.51000000	09:29:23
0.01339	679.91000000	09:29:23
0.01339	492.89000000	09:29:23
0.01341	501.12000000	09:29:20
0.01341	481.38000000	09:29:20
0.01350	487.89000000	09:29:16
0.01342	309.54000000	09:29:00
0.01342	307.00000000	09:29:00
0.01349	355.39000000	09:28:42
0.01349	439.90000000	09:28:42
0.01349	503.68000000	09:28:42
0.01340	594.94000000	09:28:21
0.01340	630.45000000	09:28:21
0.01340	476.88000000	09:28:21
0.01341	503.50000000	09:28:15
0.01341	385.71000000	09:28:15
0.01342	412.49000000	09:27:55
0.01342	553.72000000	09:27:55
0.01350	448.97000000	09:27:52
0.01350	532.25000000	09:27:52
0.01350	397.52000000	09:27:52
0.01350	359.20000000	09:27:52
0.01339	714.61000000	09:27:25
0.01349	480.94000000	09:27:00
0.01349	418.41000000	09:27:00
0.01349	514.62000000	09:27:00
0.01340	638.65000000	09:26:51
0.01340	332.51000000	09:26:51
0.01341	349.84000000	09:26:38
0.01341	351.64000000	09:26:38
0.01341	450.50000000	09:26:38
0.01342	349.67000000	09:26:36
0.01351	511.37000000	09:26:09
0.01351	527.87000000	09:26:09
0.01342	518.81000000	09:25:55
0.01349	357.93000000	09:25:31
0.01349	388.85000000	09:25:31
0.01349	534.86000000	09:25:31
0.01349	426.50000000	09:25:31
0.01342	500.00000000	09:25:24
0.01342	526.76000000	09:25:01
0.01352	337.93000000	09:25:00
0.01352	698.20000000	09:25:00
0.01351	435.57000000	09:24:56
0.01350	316.18000000	09:24:52
0.01350	412.79000000	09:24:52
0.01349	423.06000000	09:24:37
0.01349	362.86000000	09:24:37
0.01342	389.42000000	09:24:22
0.01339	616.91000000	09:24:11
0.01339	422.58000000	09:24:11
0.01340	479.10000000	09:24:04
0.01340	363.51000000	09:24:04
0.01340	412.09000000	09:24:04
0.01352	632.80000000	09:24:02
0.01351	525.21000000	09:24:00
0.01341	341.41000000	09:23:58
0.01341	346.74000000	09:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 4,458,971
Máx. 0.01380	Min. 0.01325
7 Dias
Variação -7.66%	Volume 31,937,692
Máx. 0.01484	Min. 0.01322
30 Dias
Variação -11.06%	Volume 113,794,053
Máx. 0.02676	Min. 0.01322