BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01345	461.96000000	10:31:43
0.01345	389.66000000	10:31:43
0.01346	495.50000000	10:31:14
0.01354	422.26000000	10:31:10
0.01354	552.03000000	10:31:10
0.01354	328.99000000	10:31:10
0.01347	443.13000000	10:30:44
0.01356	387.26000000	10:30:18
0.01355	528.46000000	10:29:49
0.01355	503.45000000	10:29:49
0.01354	406.44000000	10:29:38
0.01354	406.37000000	10:29:38
0.01348	454.98000000	10:29:23
0.01348	335.02000000	10:29:23
0.01343	336.79000000	10:29:06
0.01344	457.80000000	10:29:05
0.01344	487.55000000	10:29:05
0.01344	339.98000000	10:29:05
0.01346	437.14000000	10:28:48
0.01346	360.52000000	10:28:48
0.01346	103.10000000	10:28:48
0.01354	535.78000000	10:28:43
0.01354	524.36000000	10:28:43
0.01353	301.32000000	10:28:20
0.01353	354.81000000	10:28:20
0.01355	516.23000000	10:27:54
0.01355	528.30000000	10:27:54
0.01347	506.59000000	10:27:51
0.01354	467.58000000	10:27:22
0.01354	312.23000000	10:27:22
0.01355	413.18000000	10:27:02
0.01355	534.66000000	10:27:02
0.01355	540.70000000	10:27:02
0.01345	424.15000000	10:26:56
0.01346	376.58000000	10:26:52
0.01346	317.07000000	10:26:52
0.01346	380.92000000	10:26:52
0.01353	436.91000000	10:26:23
0.01353	441.71000000	10:26:23
0.01353	479.21000000	10:26:23
0.01352	462.18000000	10:26:09
0.01344	472.52000000	10:25:41
0.01344	497.35000000	10:25:41
0.01344	321.44000000	10:25:41
0.01345	447.82000000	10:25:35
0.01352	515.56000000	10:25:27
0.01352	531.68000000	10:25:27
0.01353	371.45000000	10:24:59
0.01353	343.70000000	10:24:59
0.01352	139.85000000	10:24:56
0.01352	329.17000000	10:24:56
0.01352	228.05000000	10:24:56
0.01351	494.79000000	10:24:50
0.01351	390.31000000	10:24:50
0.01344	552.77000000	10:24:30
0.01344	433.48000000	10:24:06
0.01345	361.57000000	10:23:58
0.01345	300.53000000	10:23:58
0.01345	517.58000000	10:23:58
0.01352	240.46000000	10:23:30
0.01352	460.78000000	10:23:30
0.01352	347.26000000	10:23:30
0.01352	164.10000000	10:23:14
0.01352	326.79000000	10:23:14
0.01352	327.61000000	10:23:14
0.01343	717.38000000	10:23:03
0.01343	322.24000000	10:23:03
0.01343	134.16000000	10:22:35
0.01344	456.74000000	10:22:34
0.01344	347.70000000	10:22:34
0.01344	480.67000000	10:22:34
0.01344	449.97000000	10:22:34
0.01353	534.78000000	10:22:08
0.01353	518.67000000	10:22:08
0.01353	312.26000000	10:22:08
0.01345	327.51000000	10:21:46
0.01345	405.22000000	10:21:46
0.01345	316.92000000	10:21:46
0.01345	352.48000000	10:21:46
0.01354	401.16000000	10:21:21
0.01346	437.29000000	10:20:55
0.01353	324.99000000	10:20:47
0.01353	492.52000000	10:20:47
0.01353	403.96000000	10:20:47
0.01346	518.54000000	10:20:25
0.01345	426.42000000	10:20:18
0.01345	439.58000000	10:20:18
0.01346	444.77000000	10:20:00
0.01346	398.40000000	10:20:00
0.01354	500.90000000	10:19:32
0.01354	403.89000000	10:19:32
0.01354	317.13000000	10:19:32
0.01354	445.23000000	10:19:32
0.01345	526.02000000	10:19:05
0.01353	470.21000000	10:18:45
0.01353	547.79000000	10:18:45
0.01346	542.41000000	10:18:43
0.01346	398.41000000	10:18:19
0.01346	324.11000000	10:18:19
0.01354	298.50000000	10:18:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 4,466,563
Máx. 0.01380	Min. 0.01325
7 Dias
Variação -8.07%	Volume 32,106,019
Máx. 0.01484	Min. 0.01322
30 Dias
Variação -11.45%	Volume 113,962,380
Máx. 0.02676	Min. 0.01322