BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02130	311.86000000	05:56:03
0.02130	232.25000000	05:56:03
0.02128	341.74000000	05:55:51
0.02128	230.61000000	05:55:51
0.02128	211.37000000	05:55:51
0.02129	308.36000000	05:55:46
0.02125	365.35000000	05:55:43
0.02126	192.70000000	05:55:30
0.02128	230.74000000	05:55:26
0.02128	221.40000000	05:55:26
0.02129	285.38000000	05:55:05
0.02129	315.91000000	05:55:05
0.02126	199.41000000	05:54:48
0.02126	288.19000000	05:54:48
0.02126	308.28000000	05:54:48
0.02127	232.01000000	05:54:22
0.02127	209.35000000	05:54:19
0.02127	250.82000000	05:54:19
0.02127	323.58000000	05:54:08
0.02127	248.56000000	05:54:08
0.02127	214.38000000	05:54:00
0.02127	344.71000000	05:54:00
0.02128	244.18000000	05:53:42
0.02127	207.93000000	05:53:23
0.02127	237.55000000	05:53:23
0.02128	265.30000000	05:53:03
0.02128	280.01000000	05:53:03
0.02127	244.65000000	05:52:42
0.02127	337.39000000	05:52:42
0.02127	228.27000000	05:52:42
0.02127	347.49000000	05:52:31
0.02127	237.36000000	05:52:06
0.02127	336.37000000	05:52:06
0.02127	321.74000000	05:52:06
0.02128	303.63000000	05:52:02
0.02128	263.28000000	05:51:38
0.02128	231.01000000	05:51:38
0.02126	252.06000000	05:51:16
0.02126	300.40000000	05:51:16
0.02126	281.71000000	05:51:16
0.02123	285.01000000	05:50:57
0.02125	286.52000000	05:50:41
0.02125	230.18000000	05:50:41
0.02126	351.48000000	05:50:29
0.02126	332.73000000	05:50:29
0.02119	450.48000000	05:50:15
0.02121	204.31000000	05:49:54
0.02121	206.61000000	05:49:54
0.02123	233.64000000	05:49:32
0.02125	96.81000000	05:49:08
0.02125	100.26000000	05:49:08
0.02125	268.64000000	05:49:08
0.02126	285.50000000	05:49:02
0.02126	220.48000000	05:49:02
0.02127	347.74000000	05:48:34
0.02127	351.13000000	05:48:34
0.02127	249.40000000	05:48:34
0.02126	288.89000000	05:48:31
0.02125	253.05000000	05:48:11
0.02125	302.61000000	05:48:11
0.02126	230.65000000	05:48:06
0.02126	342.27000000	05:48:06
0.02125	264.62000000	05:47:47
0.02125	259.24000000	05:47:47
0.02126	248.33000000	05:47:40
0.02126	332.32000000	05:47:40
0.02126	210.13000000	05:47:40
0.02126	98.36000000	05:47:17
0.02126	157.20000000	05:47:17
0.02122	298.57000000	05:47:02
0.02122	282.87000000	05:47:02
0.02126	297.54000000	05:46:59
0.02125	197.74000000	05:46:49
0.02126	215.56000000	05:46:38
0.02136	332.28000000	05:46:18
0.02125	345.41000000	05:45:50
0.02125	271.85000000	05:45:22
0.02125	207.20000000	05:45:22
0.02125	254.22000000	05:45:22
0.02126	230.13000000	05:44:59
0.02124	362.70000000	05:44:36
0.02124	265.32000000	05:44:36
0.02126	230.24000000	05:44:28
0.02126	218.54000000	05:44:28
0.02124	256.72000000	05:44:04
0.02125	294.99000000	05:44:02
0.02125	241.34000000	05:44:02
0.02125	343.41000000	05:43:48
0.02125	245.57000000	05:43:48
0.02125	245.32000000	05:43:48
0.02125	195.53000000	05:43:29
0.02125	328.88000000	05:43:29
0.02125	350.94000000	05:43:29
0.02126	300.63000000	05:43:10
0.02123	291.08000000	05:42:40
0.02124	214.58000000	05:42:33
0.02125	331.04000000	05:42:24
0.02125	263.94000000	05:42:24
0.02125	219.00000000	05:42:24
0.02125	347.26000000	05:42:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 2,713,022
Máx. 0.02251	Min. 0.02104
7 Dias
Variação +1.28%	Volume 20,729,852
Máx. 0.02289	Min. 0.01909
30 Dias
Variação +30.43%	Volume 95,698,481
Máx. 0.02289	Min. 0.01594