BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01427	1.45000000	16:19:36
0.01427	276.75000000	16:19:36
0.01427	219.22000000	16:19:19
0.01427	430.78000000	16:19:19
0.01420	431.78000000	16:18:58
0.01429	485.66000000	16:18:45
0.01428	452.34000000	16:18:28
0.01419	322.80000000	16:18:09
0.01416	95.54000000	16:16:50
0.01416	283.12000000	16:11:40
0.01416	488.79000000	16:11:23
0.01416	343.75000000	16:11:23
0.01427	120.00000000	16:10:46
0.01426	166.44000000	16:10:28
0.01418	397.70000000	16:10:19
0.01416	512.08000000	16:10:12
0.01416	406.05000000	16:10:12
0.01416	341.68000000	16:10:12
0.01416	378.50000000	16:10:12
0.01417	86.75000000	16:10:02
0.01428	133.02000000	16:10:00
0.01428	299.04000000	16:10:00
0.01428	436.62000000	16:10:00
0.01427	387.91000000	16:09:57
0.01427	304.05000000	16:09:57
0.01424	255.00000000	16:09:41
0.01416	55.36000000	16:09:37
0.01416	396.34000000	16:09:37
0.01413	150.00000000	16:08:21
0.01422	305.14000000	16:08:18
0.01413	370.79000000	16:07:50
0.01413	435.41000000	16:07:30
0.01422	395.62000000	16:07:13
0.01413	400.90000000	16:06:52
0.01418	129.88000000	16:06:23
0.01407	288.89000000	16:05:28
0.01408	459.54000000	16:04:58
0.01408	313.40000000	16:04:58
0.01415	358.63000000	16:04:42
0.01407	486.45000000	16:04:37
0.01408	333.93000000	16:04:10
0.01419	130.46000000	15:58:54
0.01404	103.94000000	15:53:18
0.01403	94.73000000	15:47:56
0.01408	201.60000000	15:42:34
0.01399	95.57000000	15:40:10
0.01408	509.29000000	15:37:47
0.01400	289.64000000	15:37:31
0.01409	386.60000000	15:37:19
0.01409	427.22000000	15:37:19
0.01410	326.55000000	15:37:09
0.01410	451.90000000	15:37:09
0.01398	196.00000000	15:35:45
0.01399	225.07000000	15:35:24
0.01399	388.93000000	15:35:24
0.01408	478.93000000	15:35:14
0.01400	469.81000000	15:35:10
0.01406	343.13000000	15:34:42
0.01406	421.67000000	15:34:42
0.01408	489.70000000	15:34:32
0.01409	350.96000000	15:34:30
0.01408	423.05000000	15:34:16
0.01399	388.20000000	15:34:05
0.01399	316.27000000	15:34:05
0.01398	464.65000000	15:33:53
0.01395	528.39000000	15:33:39
0.01395	445.08000000	15:33:39
0.01395	532.33000000	15:33:39
0.01407	322.23000000	15:30:52
0.01399	413.05000000	15:30:33
0.01399	412.97000000	15:30:33
0.01399	377.56000000	15:30:26
0.01398	332.24000000	15:29:58
0.01405	514.75000000	15:29:52
0.01400	227.10000000	15:24:58
0.01400	342.90000000	15:24:58
0.01409	347.18000000	15:24:48
0.01398	391.84000000	15:24:39
0.01399	391.19000000	15:24:30
0.01399	465.52000000	15:24:30
0.01399	324.79000000	15:24:30
0.01394	310.93000000	15:20:40
0.01394	402.08000000	15:20:40
0.01394	343.52000000	15:20:40
0.01393	450.24000000	15:20:25
0.01405	317.77000000	15:20:17
0.01405	492.07000000	15:20:17
0.01405	374.75000000	15:20:17
0.01405	337.26000000	15:20:17
0.01396	429.68000000	15:19:59
0.01396	342.82000000	15:19:59
0.01397	308.49000000	15:19:30
0.01397	498.94000000	15:19:30
0.01397	332.88000000	15:19:30
0.01406	504.93000000	15:19:11
0.01405	285.45000000	15:18:52
0.01405	300.14000000	15:18:52
0.01399	291.66000000	15:18:31
0.01395	503.18000000	15:18:09
0.01395	339.92000000	15:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.56%	Volume 1,285,813
Máx. 0.01517	Min. 0.01347
7 Dias
Variação -21.42%	Volume 7,730,444
Máx. 0.01821	Min. 0.01347
30 Dias
Variação -36.58%	Volume 21,011,284
Máx. 0.02274	Min. 0.01347