BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01861	314.10000000	08:05:42
0.01848	98.07000000	08:03:50
0.01846	382.32000000	08:03:35
0.01860	335.40000000	08:03:31
0.01860	220.78000000	08:03:31
0.01849	324.37000000	08:03:28
0.01849	272.19000000	08:03:28
0.01839	183.75000000	08:00:24
0.01839	175.00000000	07:58:37
0.01838	264.25000000	07:58:32
0.01856	90.32000000	07:58:05
0.01856	399.58000000	07:58:05
0.01860	262.50000000	07:54:24
0.01860	143.94000000	07:53:59
0.01860	341.96000000	07:53:59
0.01852	108.00000000	07:49:36
0.01864	128.10000000	07:49:08
0.01856	75.61000000	07:44:52
0.01866	83.76000000	07:39:24
0.01851	79.20000000	07:34:18
0.01864	338.75000000	07:28:59
0.01854	303.77000000	07:28:54
0.01854	274.97000000	07:28:54
0.01854	256.33000000	07:28:54
0.01863	341.35000000	07:28:33
0.01852	354.32000000	07:28:29
0.01852	292.12000000	07:28:29
0.01849	88.75000000	07:24:45
0.01856	137.68000000	07:24:24
0.01845	256.65000000	07:24:04
0.01845	220.41000000	07:24:04
0.01845	372.94000000	07:24:04
0.01858	290.76000000	07:23:45
0.01858	229.88000000	07:23:45
0.01848	306.28000000	07:23:38
0.01848	243.19000000	07:23:38
0.01862	379.82000000	07:23:23
0.01862	229.84000000	07:23:23
0.01849	370.92000000	07:23:11
0.01849	348.29000000	07:22:54
0.01849	221.58000000	07:22:54
0.01849	346.46000000	07:22:39
0.01849	389.66000000	07:22:39
0.01862	368.09000000	07:22:34
0.01863	274.44000000	07:22:27
0.01865	229.95000000	07:22:23
0.01865	328.22000000	07:22:23
0.01865	245.13000000	07:22:23
0.01863	245.82000000	07:22:17
0.01863	397.81000000	07:22:17
0.01862	378.60000000	07:21:52
0.01862	384.81000000	07:21:52
0.01862	257.52000000	07:21:52
0.01851	281.13000000	07:21:43
0.01851	291.28000000	07:21:43
0.01851	322.97000000	07:21:43
0.01860	402.65000000	07:21:26
0.01860	364.48000000	07:21:26
0.01862	362.02000000	07:21:05
0.01862	363.59000000	07:21:05
0.01862	356.71000000	07:21:05
0.01851	397.82000000	07:20:57
0.01851	364.60000000	07:20:57
0.01861	326.65000000	07:20:49
0.01848	368.71000000	07:20:48
0.01866	259.40000000	07:20:23
0.01855	252.84000000	07:20:16
0.01855	389.34000000	07:20:16
0.01855	401.78000000	07:20:07
0.01855	280.67000000	07:20:07
0.01866	397.83000000	07:19:46
0.01866	374.09000000	07:19:46
0.01866	304.41000000	07:19:46
0.01855	381.19000000	07:19:31
0.01855	337.62000000	07:19:31
0.01854	252.46000000	07:19:15
0.01855	264.46000000	07:19:02
0.01855	390.86000000	07:19:02
0.01866	386.51000000	07:18:38
0.01866	347.77000000	07:18:38
0.01871	389.38000000	07:18:14
0.01854	245.05000000	07:18:01
0.01866	74.65000000	07:16:43
0.01870	69.63000000	07:11:14
0.01879	78.56000000	07:05:57
0.01879	254.51000000	07:05:57
0.01883	219.54000000	07:05:36
0.01881	294.68000000	07:05:29
0.01881	373.27000000	07:05:29
0.01881	291.56000000	07:05:29
0.01881	242.04000000	07:05:04
0.01880	223.01000000	07:04:54
0.01880	240.45000000	07:04:54
0.01871	341.32000000	07:04:26
0.01882	235.09000000	07:04:21
0.01884	107.50000000	07:02:29
0.01874	203.75000000	07:02:13
0.01878	68.70000000	07:02:02
0.01879	119.25000000	07:01:38
0.01891	348.00000000	07:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.92%	Volume 638,861
Máx. 0.02035	Min. 0.01761
7 Dias
Variação -14.12%	Volume 3,778,115
Máx. 0.02201	Min. 0.01761
30 Dias
Variação -31.63%	Volume 23,160,565
Máx. 0.02903	Min. 0.01761