BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01642	400.61000000	22:43:24
0.01642	415.22000000	22:43:24
0.01655	395.59000000	22:43:20
0.01655	496.50000000	22:43:20
0.01653	306.60000000	22:43:03
0.01652	258.64000000	22:42:59
0.01652	417.01000000	22:42:59
0.01652	390.44000000	22:42:59
0.01642	415.56000000	22:42:52
0.01652	310.76000000	22:42:34
0.01652	275.99000000	22:42:34
0.01652	341.58000000	22:42:31
0.01642	314.56000000	22:42:21
0.01655	434.31000000	22:42:08
0.01643	417.47000000	22:42:01
0.01653	293.74000000	22:41:46
0.01653	306.63000000	22:41:46
0.01653	301.50000000	22:41:46
0.01652	331.10000000	22:41:44
0.01654	490.99000000	22:41:28
0.01653	424.33000000	22:40:59
0.01653	425.14000000	22:40:59
0.01652	377.29000000	22:40:41
0.01652	293.94000000	22:40:41
0.01651	414.72000000	22:40:25
0.01651	348.33000000	22:40:25
0.01641	445.44000000	22:40:22
0.01641	337.24000000	22:40:22
0.01653	420.56000000	22:40:00
0.01653	304.61000000	22:40:00
0.01652	416.49000000	22:39:33
0.01643	261.43000000	22:39:15
0.01642	446.58000000	22:38:47
0.01652	253.90000000	22:38:19
0.01639	563.40000000	22:38:07
0.01640	251.20000000	22:38:03
0.01640	449.12000000	22:38:03
0.01642	385.41000000	22:37:58
0.01642	279.24000000	22:37:58
0.01652	355.73000000	22:37:55
0.01652	426.20000000	22:37:55
0.01643	451.75000000	22:37:29
0.01643	448.43000000	22:37:29
0.01652	422.19000000	22:37:07
0.01642	341.12000000	22:36:55
0.01642	286.28000000	22:36:55
0.01642	405.74000000	22:36:55
0.01651	425.40000000	22:36:33
0.01651	392.89000000	22:36:33
0.01651	300.14000000	22:36:27
0.01639	248.70000000	22:36:25
0.01639	278.93000000	22:36:25
0.01640	369.60000000	22:36:15
0.01640	302.76000000	22:36:15
0.01640	262.51000000	22:36:15
0.01652	261.03000000	22:36:02
0.01652	251.47000000	22:36:02
0.01654	467.63000000	22:35:54
0.01654	334.23000000	22:35:54
0.01637	368.83000000	22:35:40
0.01637	584.35000000	22:35:40
0.01638	314.27000000	22:35:32
0.01638	282.81000000	22:35:32
0.01638	326.09000000	22:35:32
0.01639	445.01000000	22:35:09
0.01648	262.82000000	22:35:04
0.01637	346.80000000	22:34:42
0.01637	460.10000000	22:34:42
0.01638	421.54000000	22:34:13
0.01638	419.94000000	22:34:13
0.01650	432.39000000	22:33:49
0.01640	430.23000000	22:33:22
0.01640	345.12000000	22:33:09
0.01640	311.17000000	22:33:09
0.01641	414.34000000	22:32:46
0.01641	286.22000000	22:32:46
0.01642	331.07000000	22:32:26
0.01642	342.14000000	22:32:26
0.01656	490.80000000	22:32:06
0.01656	1048.75000000	22:32:06
0.01654	527.08000000	22:31:57
0.01653	365.33000000	22:31:52
0.01652	450.64000000	22:31:45
0.01652	351.50000000	22:31:45
0.01652	415.61000000	22:31:45
0.01651	382.86000000	22:31:21
0.01651	414.04000000	22:31:12
0.01651	379.21000000	22:31:12
0.01650	353.98000000	22:30:53
0.01650	259.87000000	22:30:53
0.01641	423.25000000	22:30:38
0.01641	285.88000000	22:30:38
0.01651	362.45000000	22:30:35
0.01651	277.91000000	22:30:35
0.01651	420.03000000	22:30:35
0.01651	336.41000000	22:30:35
0.01641	378.94000000	22:30:07
0.01641	453.73000000	22:30:07
0.01641	370.07000000	22:30:07
0.01650	330.07000000	22:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 3,701,154
Máx. 0.01678	Min. 0.01594
7 Dias
Variação -18.91%	Volume 26,909,361
Máx. 0.02111	Min. 0.01594
30 Dias
Variação -11.20%	Volume 50,346,987
Máx. 0.02676	Min. 0.01347