BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01808	280.11000000	10:40:26
0.01808	227.16000000	10:40:26
0.01796	350.74000000	10:40:15
0.01794	405.33000000	10:39:46
0.01794	287.54000000	10:39:46
0.01794	282.06000000	10:39:39
0.01794	417.65000000	10:39:39
0.01804	382.13000000	10:39:21
0.01791	262.84000000	10:38:59
0.01791	273.28000000	10:38:59
0.01791	306.55000000	10:38:59
0.01793	309.76000000	10:38:33
0.01793	267.58000000	10:38:30
0.01793	232.54000000	10:38:30
0.01804	305.68000000	10:38:16
0.01797	28.26000000	10:35:28
0.01797	255.57000000	10:35:28
0.01796	270.11000000	10:35:04
0.01808	268.69000000	10:34:44
0.01808	233.56000000	10:34:44
0.01808	231.08000000	10:34:44
0.01800	348.60000000	10:30:21
0.01800	407.44000000	10:30:21
0.01802	294.07000000	10:29:52
0.01802	271.33000000	10:29:52
0.01792	29.10000000	10:29:32
0.01792	63.55000000	10:29:32
0.01792	193.74000000	10:29:18
0.01795	150.00000000	10:28:13
0.01807	366.03000000	10:27:52
0.01806	305.76000000	10:27:50
0.01806	392.81000000	10:27:50
0.01806	364.78000000	10:27:50
0.01808	377.50000000	10:26:40
0.01808	110.00000000	10:26:27
0.01796	257.50000000	10:25:56
0.01797	417.03000000	10:25:34
0.01797	327.77000000	10:25:34
0.01797	384.88000000	10:25:34
0.01809	213.57000000	10:25:18
0.01809	286.10000000	10:25:18
0.01809	339.33000000	10:25:18
0.01807	150.00000000	10:21:12
0.01795	274.30000000	10:21:11
0.01809	148.25000000	10:20:17
0.01809	229.25000000	10:20:17
0.01799	100.00000000	10:17:38
0.01799	209.19000000	10:17:19
0.01799	314.20000000	10:17:19
0.01799	382.61000000	10:17:19
0.01785	414.07000000	10:16:52
0.01785	258.32000000	10:16:52
0.01795	416.78000000	10:16:48
0.01795	331.39000000	10:16:48
0.01795	347.13000000	10:16:48
0.01794	410.88000000	10:16:25
0.01791	305.77000000	10:15:57
0.01783	369.14000000	10:15:50
0.01783	249.54000000	10:15:50
0.01785	233.93000000	10:15:31
0.01785	290.17000000	10:15:31
0.01796	404.33000000	10:15:17
0.01796	417.81000000	10:15:17
0.01796	388.14000000	10:15:17
0.01796	285.80000000	10:15:17
0.01789	102.07000000	10:12:39
0.01799	195.00000000	10:12:21
0.01799	225.27000000	10:12:17
0.01787	354.40000000	10:12:07
0.01787	324.77000000	10:12:07
0.01788	98.75000000	10:08:26
0.01784	253.30000000	10:07:25
0.01797	315.67000000	10:07:22
0.01797	256.83000000	10:07:22
0.01796	347.72000000	10:06:58
0.01815	204.00000000	10:03:12
0.01814	382.33000000	10:03:08
0.01814	342.20000000	10:03:08
0.01815	407.85000000	10:02:57
0.01809	260.34000000	09:59:42
0.01807	403.12000000	09:59:32
0.01807	311.16000000	09:59:18
0.01794	291.47000000	09:59:14
0.01794	329.62000000	09:59:14
0.01795	410.74000000	09:59:10
0.01807	404.94000000	09:58:53
0.01795	264.47000000	09:58:34
0.01795	273.38000000	09:58:34
0.01795	402.07000000	09:58:34
0.01807	301.65000000	09:58:32
0.01796	411.44000000	09:58:05
0.01796	283.59000000	09:58:05
0.01796	261.48000000	09:58:05
0.01807	394.79000000	09:57:49
0.01807	252.90000000	09:57:49
0.01794	378.72000000	09:57:20
0.01794	241.75000000	09:57:20
0.01795	232.36000000	09:57:13
0.01795	346.36000000	09:57:13
0.01806	269.89000000	09:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.67%	Volume 659,913
Máx. 0.02035	Min. 0.01761
7 Dias
Variação -16.57%	Volume 3,867,170
Máx. 0.02201	Min. 0.01761
30 Dias
Variação -33.58%	Volume 23,249,619
Máx. 0.02903	Min. 0.01761