BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01756	273.33000000	20:36:38
0.01754	239.60000000	20:36:10
0.01754	336.00000000	20:36:02
0.01754	260.03000000	20:36:02
0.01766	265.03000000	20:36:00
0.01755	340.52000000	20:35:46
0.01755	357.32000000	20:35:46
0.01755	275.21000000	20:35:46
0.01753	294.57000000	20:35:41
0.01753	257.01000000	20:35:41
0.01753	262.34000000	20:35:41
0.01753	306.91000000	20:35:41
0.01756	311.86000000	20:35:24
0.01756	302.97000000	20:35:24
0.01756	252.47000000	20:35:24
0.01765	321.07000000	20:35:23
0.01765	327.07000000	20:35:14
0.01764	341.10000000	20:35:10
0.01764	382.58000000	20:35:10
0.01764	357.03000000	20:35:10
0.01763	270.12000000	20:34:52
0.01763	296.84000000	20:34:52
0.01763	238.39000000	20:34:52
0.01763	340.56000000	20:34:42
0.01764	420.91000000	20:34:34
0.01764	245.94000000	20:34:34
0.01764	121.50000000	20:34:34
0.01762	367.48000000	20:34:06
0.01762	372.66000000	20:34:06
0.01753	324.12000000	20:34:00
0.01763	270.77000000	20:33:43
0.01762	255.94000000	20:33:23
0.01762	277.37000000	20:33:23
0.01762	399.96000000	20:33:23
0.01753	248.29000000	20:33:16
0.01753	395.11000000	20:33:16
0.01763	404.42000000	20:32:56
0.01763	401.57000000	20:32:47
0.01750	371.42000000	20:32:42
0.01754	326.71000000	20:32:39
0.01767	271.37000000	20:32:32
0.01767	276.29000000	20:32:32
0.01767	279.25000000	20:32:32
0.01765	280.78000000	20:32:19
0.01765	270.82000000	20:32:19
0.01755	292.94000000	20:32:12
0.01764	302.54000000	20:31:53
0.01764	292.68000000	20:31:53
0.01764	335.79000000	20:31:53
0.01752	470.78000000	20:31:39
0.01752	548.61000000	20:31:39
0.01763	241.75000000	20:31:36
0.01763	234.12000000	20:31:36
0.01753	292.82000000	20:31:32
0.01753	337.45000000	20:31:32
0.01753	277.11000000	20:31:32
0.01755	298.18000000	20:31:07
0.01754	251.88000000	20:30:48
0.01754	303.24000000	20:30:48
0.01765	417.59000000	20:30:31
0.01765	395.71000000	20:30:31
0.01766	328.97000000	20:30:07
0.01766	241.04000000	20:30:07
0.01765	333.99000000	20:29:49
0.01755	306.71000000	20:29:33
0.01764	255.06000000	20:29:31
0.01755	303.73000000	20:29:16
0.01755	265.47000000	20:29:16
0.01766	294.25000000	20:29:12
0.01766	278.95000000	20:29:12
0.01766	393.72000000	20:29:12
0.01756	330.33000000	20:28:49
0.01757	416.54000000	20:28:20
0.01766	284.38000000	20:28:02
0.01766	349.83000000	20:28:02
0.01766	343.06000000	20:28:02
0.01767	420.09000000	20:27:49
0.01767	354.39000000	20:27:49
0.01757	266.56000000	20:27:23
0.01758	229.47000000	20:27:12
0.01758	411.70000000	20:27:12
0.01760	403.75000000	20:26:46
0.01760	296.66000000	20:26:46
0.01761	268.35000000	20:26:25
0.01771	313.08000000	20:26:06
0.01771	312.99000000	20:26:06
0.01771	291.20000000	20:26:06
0.01771	374.92000000	20:25:45
0.01757	302.46000000	20:25:28
0.01757	364.08000000	20:25:28
0.01768	244.51000000	20:25:18
0.01768	303.22000000	20:25:18
0.01770	250.73000000	20:25:09
0.01770	288.12000000	20:25:09
0.01759	377.42000000	20:24:55
0.01759	415.13000000	20:24:55
0.01759	264.60000000	20:24:27
0.01769	270.90000000	20:24:14
0.01769	259.36000000	20:24:14
0.01769	242.83000000	20:24:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 3,431,121
Máx. 0.01854	Min. 0.01712
7 Dias
Variação +0.00%	Volume 26,666,937
Máx. 0.02205	Min. 0.01594
30 Dias
Variação +33.03%	Volume 114,671,149
Máx. 0.02205	Min. 0.01272