BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01674	136.95000000	03:56:04
0.01675	386.88000000	03:55:54
0.01675	243.75000000	03:55:54
0.01673	410.03000000	03:55:29
0.01673	434.50000000	03:55:29
0.01673	350.19000000	03:55:29
0.01673	294.37000000	03:55:29
0.01672	362.51000000	03:55:06
0.01672	345.53000000	03:55:06
0.01672	388.95000000	03:55:06
0.01672	277.82000000	03:55:06
0.01671	348.35000000	03:55:02
0.01679	316.04000000	03:54:43
0.01679	408.51000000	03:54:43
0.01666	312.28000000	03:54:24
0.01666	265.99000000	03:54:24
0.01667	353.18000000	03:54:07
0.01667	413.29000000	03:54:07
0.01679	274.14000000	03:53:45
0.01678	240.37000000	03:53:25
0.01678	411.27000000	03:53:25
0.01669	408.47000000	03:53:03
0.01681	242.71000000	03:52:41
0.01681	396.53000000	03:52:41
0.01671	348.76000000	03:52:33
0.01672	267.67000000	03:52:19
0.01672	410.68000000	03:52:19
0.01681	345.96000000	03:51:54
0.01682	338.83000000	03:51:31
0.01671	290.64000000	03:51:16
0.01671	405.82000000	03:51:16
0.01671	385.47000000	03:51:16
0.01681	359.35000000	03:51:08
0.01681	306.90000000	03:51:08
0.01681	384.41000000	03:51:08
0.01681	444.94000000	03:51:08
0.01670	309.77000000	03:50:57
0.01670	246.51000000	03:50:57
0.01671	319.74000000	03:50:51
0.01671	308.57000000	03:50:51
0.01682	437.59000000	03:50:40
0.01672	271.80000000	03:50:34
0.01672	272.18000000	03:50:34
0.01681	242.46000000	03:50:33
0.01681	368.94000000	03:50:33
0.01681	254.82000000	03:50:33
0.01671	438.11000000	03:50:22
0.01671	251.72000000	03:50:22
0.01680	284.14000000	03:50:08
0.01680	344.77000000	03:50:08
0.01671	344.33000000	03:50:01
0.01681	281.15000000	03:49:59
0.01671	447.91000000	03:49:37
0.01681	258.20000000	03:49:12
0.01681	410.84000000	03:49:12
0.01680	298.69000000	03:48:58
0.01680	252.57000000	03:48:58
0.01671	281.91000000	03:48:42
0.01671	346.45000000	03:48:28
0.01682	338.15000000	03:48:26
0.01682	300.46000000	03:48:26
0.01670	296.32000000	03:48:11
0.01682	393.95000000	03:47:51
0.01681	337.11000000	03:47:48
0.01669	268.58000000	03:47:35
0.01669	400.54000000	03:47:35
0.01669	240.64000000	03:47:35
0.01669	358.90000000	03:47:35
0.01679	433.47000000	03:47:13
0.01671	348.81000000	03:47:06
0.01671	280.05000000	03:47:06
0.01686	478.72000000	03:46:57
0.01686	424.04000000	03:46:57
0.01684	424.45000000	03:46:50
0.01684	280.26000000	03:46:50
0.01673	367.18000000	03:46:23
0.01686	370.34000000	03:45:54
0.01686	423.34000000	03:45:44
0.01675	430.21000000	03:45:16
0.01686	302.78000000	03:45:06
0.01686	289.95000000	03:45:06
0.01675	428.03000000	03:44:38
0.01675	294.10000000	03:44:38
0.01676	443.86000000	03:44:14
0.01685	414.07000000	03:44:03
0.01676	308.29000000	03:43:42
0.01676	313.40000000	03:43:42
0.01676	275.96000000	03:43:42
0.01675	306.14000000	03:43:15
0.01685	369.29000000	03:42:46
0.01685	265.87000000	03:42:46
0.01673	341.01000000	03:42:26
0.01673	327.62000000	03:42:26
0.01684	260.85000000	03:41:57
0.01682	403.11000000	03:41:48
0.01681	253.33000000	03:41:46
0.01682	245.42000000	03:41:37
0.01682	261.16000000	03:41:37
0.01685	335.34000000	03:41:14
0.01686	425.35000000	03:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 3,645,432
Máx. 0.01691	Min. 0.01594
7 Dias
Variação -9.02%	Volume 24,476,235
Máx. 0.01945	Min. 0.01594
30 Dias
Variação -10.53%	Volume 50,619,280
Máx. 0.02676	Min. 0.01347