BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01407	463.56000000	17:31:32
0.01407	346.46000000	17:31:32
0.01408	462.11000000	17:31:15
0.01417	492.75000000	17:31:02
0.01410	399.84000000	17:30:39
0.01410	527.36000000	17:30:14
0.01418	312.66000000	17:29:55
0.01418	338.66000000	17:29:55
0.01419	351.91000000	17:29:28
0.01411	368.41000000	17:29:18
0.01419	439.93000000	17:28:51
0.01419	297.88000000	17:28:51
0.01417	410.04000000	17:28:37
0.01418	405.90000000	17:28:15
0.01418	471.03000000	17:28:15
0.01409	471.99000000	17:27:46
0.01418	526.03000000	17:27:44
0.01418	312.46000000	17:27:44
0.01412	382.00000000	17:27:30
0.01411	496.07000000	17:27:20
0.01411	451.63000000	17:27:08
0.01412	352.42000000	17:26:42
0.01410	430.42000000	17:26:22
0.01411	496.33000000	17:26:18
0.01411	332.18000000	17:26:18
0.01411	334.00000000	17:25:53
0.01411	299.28000000	17:25:53
0.01418	423.43000000	17:25:43
0.01419	318.87000000	17:25:40
0.01409	503.65000000	17:25:19
0.01410	454.23000000	17:24:54
0.01410	361.17000000	17:24:54
0.01419	293.40000000	17:24:45
0.01419	288.79000000	17:24:45
0.01419	422.49000000	17:24:45
0.01409	309.15000000	17:24:19
0.01419	683.18000000	17:23:53
0.01406	462.77000000	17:23:30
0.01407	453.50000000	17:23:04
0.01407	313.12000000	17:23:04
0.01407	412.50000000	17:23:04
0.01407	310.62000000	17:22:35
0.01407	371.65000000	17:22:35
0.01407	431.08000000	17:22:35
0.01415	289.05000000	17:22:29
0.01415	294.25000000	17:22:29
0.01415	292.33000000	17:22:29
0.01415	394.78000000	17:22:29
0.01407	371.00000000	17:22:27
0.01415	393.94000000	17:22:01
0.01408	314.55000000	17:21:33
0.01408	458.32000000	17:21:33
0.01408	478.22000000	17:21:33
0.01408	310.65000000	17:21:33
0.01407	313.76000000	17:21:21
0.01407	444.59000000	17:21:21
0.01414	288.62000000	17:20:58
0.01407	481.82000000	17:20:53
0.01414	523.73000000	17:20:30
0.01412	480.53000000	17:20:06
0.01412	368.83000000	17:20:06
0.01407	481.74000000	17:19:37
0.01407	482.69000000	17:19:37
0.01416	438.38000000	17:19:33
0.01416	314.23000000	17:19:33
0.01408	525.71000000	17:19:17
0.01408	521.56000000	17:19:17
0.01408	531.98000000	17:19:09
0.01421	370.62000000	17:18:55
0.01421	288.04000000	17:18:55
0.01409	379.04000000	17:18:51
0.01409	324.89000000	17:18:51
0.01420	326.02000000	17:18:44
0.01420	316.00000000	17:18:44
0.01420	359.14000000	17:18:44
0.01420	362.16000000	17:18:44
0.01419	381.28000000	17:18:38
0.01417	412.13000000	17:18:24
0.01417	317.83000000	17:18:24
0.01417	369.32000000	17:18:24
0.01419	458.42000000	17:17:57
0.01419	345.93000000	17:17:57
0.01408	363.21000000	17:17:40
0.01408	495.88000000	17:17:40
0.01408	521.39000000	17:17:40
0.01408	386.35000000	17:17:40
0.01418	391.28000000	17:17:33
0.01410	513.49000000	17:17:11
0.01410	406.76000000	17:17:11
0.01408	400.16000000	17:16:46
0.01408	291.24000000	17:16:46
0.01409	479.81000000	17:16:31
0.01409	333.51000000	17:16:31
0.01419	511.22000000	17:16:09
0.01419	314.77000000	17:16:09
0.01407	188.04000000	17:15:50
0.01407	522.27000000	17:15:50
0.01408	394.28000000	17:15:48
0.01408	427.36000000	17:15:48
0.01408	360.87000000	17:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 1,262,067
Máx. 0.01498	Min. 0.01347
7 Dias
Variação -22.52%	Volume 7,844,043
Máx. 0.01821	Min. 0.01347
30 Dias
Variação -37.47%	Volume 21,124,883
Máx. 0.02274	Min. 0.01347