BLUR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01685	334.76000000	16:20:22
0.01685	376.08000000	16:20:22
0.01685	379.56000000	16:20:22
0.01675	315.35000000	16:20:14
0.01690	375.45000000	16:20:05
0.01690	324.48000000	16:20:05
0.01690	310.79000000	16:20:05
0.01679	276.08000000	16:19:46
0.01690	436.79000000	16:19:17
0.01687	337.92000000	16:19:03
0.01687	371.43000000	16:19:03
0.01689	145.50000000	16:18:41
0.01689	306.85000000	16:18:37
0.01677	375.18000000	16:18:22
0.01677	430.42000000	16:18:22
0.01676	419.17000000	16:18:20
0.01676	266.49000000	16:18:20
0.01685	402.57000000	16:17:55
0.01687	376.33000000	16:17:31
0.01687	354.31000000	16:17:31
0.01676	319.11000000	16:17:23
0.01676	266.96000000	16:17:23
0.01676	331.23000000	16:17:23
0.01676	399.73000000	16:17:23
0.01682	440.64000000	16:16:55
0.01682	328.43000000	16:16:55
0.01681	288.78000000	16:16:47
0.01681	292.23000000	16:16:47
0.01672	446.85000000	16:16:30
0.01670	328.75000000	16:16:01
0.01670	288.54000000	16:16:01
0.01670	432.60000000	16:16:01
0.01671	301.94000000	16:15:51
0.01678	282.68000000	16:15:21
0.01678	439.25000000	16:15:07
0.01678	422.38000000	16:15:07
0.01669	273.99000000	16:14:52
0.01669	438.36000000	16:14:31
0.01669	322.54000000	16:14:31
0.01663	450.44000000	16:14:24
0.01665	391.79000000	16:14:20
0.01665	384.79000000	16:14:20
0.01665	394.16000000	16:14:20
0.01665	319.03000000	16:14:20
0.01666	324.20000000	16:14:07
0.01666	367.43000000	16:14:07
0.01666	424.57000000	16:13:37
0.01676	446.35000000	16:13:25
0.01676	321.87000000	16:13:25
0.01677	280.74000000	16:13:17
0.01677	393.18000000	16:13:17
0.01667	398.17000000	16:13:15
0.01667	383.86000000	16:13:15
0.01676	296.62000000	16:13:09
0.01664	327.02000000	16:12:43
0.01664	389.72000000	16:12:43
0.01664	426.50000000	16:12:43
0.01664	367.06000000	16:12:43
0.01676	354.88000000	16:12:17
0.01676	250.09000000	16:12:17
0.01675	263.83000000	16:12:06
0.01675	399.35000000	16:12:06
0.01676	309.79000000	16:11:38
0.01676	263.50000000	16:11:38
0.01664	320.56000000	16:11:29
0.01664	244.97000000	16:11:29
0.01674	306.71000000	16:11:19
0.01674	240.47000000	16:11:19
0.01674	314.50000000	16:11:19
0.01661	278.71000000	16:10:59
0.01661	563.93000000	16:10:59
0.01663	550.34000000	16:10:35
0.01663	509.78000000	16:10:35
0.01665	442.75000000	16:10:34
0.01665	395.17000000	16:10:34
0.01665	358.79000000	16:10:34
0.01664	321.61000000	16:10:11
0.01665	248.40000000	16:10:07
0.01665	416.38000000	16:10:07
0.01676	412.39000000	16:09:42
0.01667	286.05000000	16:09:18
0.01668	344.40000000	16:09:16
0.01678	406.14000000	16:08:47
0.01678	379.25000000	16:08:47
0.01678	423.88000000	16:08:47
0.01668	438.00000000	16:08:33
0.01668	366.71000000	16:08:33
0.01679	326.81000000	16:08:19
0.01680	350.28000000	16:07:55
0.01680	280.37000000	16:07:55
0.01669	329.27000000	16:07:53
0.01680	397.80000000	16:07:26
0.01680	309.23000000	16:07:26
0.01679	311.06000000	16:06:57
0.01679	382.21000000	16:06:57
0.01683	298.41000000	16:06:30
0.01683	293.53000000	16:06:30
0.01682	286.25000000	16:06:26
0.01682	384.87000000	16:06:26
0.01682	422.69000000	16:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 3,544,316
Máx. 0.01709	Min. 0.01620
7 Dias
Variação +28.72%	Volume 30,038,696
Máx. 0.01743	Min. 0.01272
30 Dias
Variação +13.70%	Volume 131,002,277
Máx. 0.01743	Min. 0.01272