BLUR/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	12.17100000	16:17:31
0.0130	384.61530000	16:17:31
0.0131	76.35800000	16:17:31
0.0110	72.47780000	15:39:03
0.0190	26.61670000	15:22:00
0.0190	426.84680000	15:21:49
0.0184	77.81630000	15:21:49
0.0164	98.98520000	15:21:36
0.0151	71.17190000	15:21:36
0.0150	99.71070000	15:21:36
0.0109	98.98520000	07:29:34
0.0111	210.00740000	17:08:05
0.0112	90.17860000	17:08:05
0.0116	36.52360000	15:04:40
0.0116	89.87960000	15:04:27
0.0118	99.91060000	15:04:27
0.0127	174.38430000	15:02:11
0.0129	77.97230000	15:02:11
0.0237	226.76740000	15:01:50
0.0238	414.68640000	15:00:28
0.0237	312.26850000	15:00:28
0.0238	766.12250000	15:00:22
0.0237	74.52670000	15:00:22
0.0122	69.85020000	15:23:55
0.0131	197.62370000	08:43:55
0.0130	505.01090000	08:43:55
0.0100	74.67600000	12:37:36
0.0101	198.01980000	12:37:36
0.0096	105.46410000	12:03:23
0.0072	9.00000000	00:37:24
0.0132	29.59920000	14:04:01
0.0155	118.83920000	05:57:28
0.0153	539.12380000	05:57:28
0.0152	146.63800000	05:57:28
0.0120	475.41170000	12:04:29
0.0121	165.28920000	12:04:29
0.0124	81.45170000	12:04:29
0.0126	124.47610000	12:04:29
0.0193	49.22410000	11:21:46
0.0111	37.54970000	17:39:04
0.0190	65.18210000	17:34:09
0.0166	331.10360000	17:34:05
0.0190	0.00010000	16:13:57
0.0161	74.61910000	16:13:38
0.0149	0.01630000	16:13:38
0.0149	255.01720000	16:13:21
0.0148	241.87720000	16:13:21
0.0103	17.43220000	16:13:13
0.0055	241.87720000	09:13:34
0.0056	357.14280000	09:13:34
0.0053	0.08090000	07:37:27
0.0100	65.31290000	13:19:10
0.0103	18.07880000	10:19:34
0.0103	96.92120000	09:11:46
0.0104	97.11540000	08:36:53
0.0150	134.21370000	17:24:04
0.0150	180.78700000	21:35:12
0.0193	3.34140000	23:01:12
0.0257	42.70030000	09:04:46
0.0193	340.00000000	08:20:04
0.0200	390.00000000	08:20:04
0.0193	15.12070000	08:03:57
0.0192	56.04560000	08:03:57
0.0200	75.50970000	18:04:54
0.0200	174.49030000	15:27:00
0.0203	49.75370000	15:27:00
0.0205	49.75600000	15:27:00
0.0345	28.84720000	04:57:29
0.0228	11.21420000	12:03:26
0.0230	44.34780000	12:03:26
0.0166	0.00010000	21:39:40
0.0387	0.00030000	21:39:33
0.0263	79.17150000	09:55:28
0.0261	194.82850000	09:55:28
0.0101	6.40430000	12:21:48
0.0102	116.92350000	12:21:48
0.0170	76.47060000	12:20:33
0.0170	64.70580000	12:20:32
0.0260	38.62300000	12:19:12
0.0273	73.26000000	12:18:27
0.0275	37.09090000	12:18:27
0.0294	41.02320000	13:21:03
0.0876	0.00010000	19:22:50
0.0333	0.00010000	19:03:49
0.0265	1148.88100000	19:03:29
0.0263	120.10680000	19:03:29
0.0143	27.14000000	21:46:28
0.0278	36.42850000	01:06:11
0.0278	0.64040000	01:06:10
0.0278	179.86500000	01:05:54
0.0280	12.13500000	01:05:54
0.0280	35.97120000	01:04:45
0.0280	35.71420000	01:04:24
0.0238	54.62190000	22:48:07
0.0183	88.03470000	14:00:24
0.0169	960.85640000	15:58:02
0.0132	2.20790000	16:52:44
0.0220	553.00810000	19:06:03
0.0221	180.99520000	19:06:03
0.0228	88.10570000	15:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.40%	Volume 473
Máx. 0.0131	Min. 0.0120
7 Dias
Variação -49.37%	Volume 4,019
Máx. 0.0238	Min. 0.0109
30 Dias
Variação -1.64%	Volume 4,089
Máx. 0.0238	Min. 0.0109