BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010075	350.00000000	12:54:51
0.010096	9904.91283000	11:23:24
0.010079	9921.27487000	09:58:51
0.010116	1075.11786000	09:23:30
0.010000	13711.00286000	09:23:20
0.010000	9807.52548000	09:23:20
0.010041	1366.35070000	09:10:19
0.010063	4352.13037000	08:34:22
0.010055	54719.95708000	08:34:22
0.010053	9947.27941000	08:34:22
0.010052	27944.63314000	08:34:22
0.009938	5968.44510000	08:29:29
0.009961	9035.06863000	01:06:53
0.009961	9034.87636000	01:05:19
0.009966	9029.89385000	01:05:17
0.009968	9028.70261000	01:04:51
0.009965	9031.24805000	01:04:28
0.009935	9058.65717000	00:59:16
0.009936	9057.47110000	00:59:05
0.009914	9077.83861000	00:31:29
0.009937	9056.82878000	00:31:21
0.009959	9036.36959000	00:22:44
0.009911	9080.70863000	00:04:39
0.009937	9056.37313000	23:53:36
0.009952	9042.72476000	23:49:32
0.009958	9037.73066000	23:47:40
0.009957	9038.63827000	23:46:37
0.009868	9119.80904000	23:05:59
0.009838	937.30450000	23:05:56
0.009876	946.77234000	23:05:56
0.009958	6359.55694000	22:39:32
0.010084	946.77234000	15:33:46
0.010008	30875.28483000	15:33:46
0.010008	54719.95708000	15:33:46
0.010005	9994.91575000	15:33:46
0.010025	26763.55000000	15:03:45
0.009983	7817.32930000	13:54:51
0.010023	27503.64382000	13:48:01
0.010023	9968.90584000	13:48:01
0.010055	9945.30084000	13:11:34
0.010073	2980.39791000	12:11:01
0.010073	9881.32849000	12:11:01
0.010073	9870.05366000	12:11:01
0.009984	9014.16752000	08:16:28
0.009893	9096.54953000	08:09:09
0.009927	9065.27610000	08:07:15
0.009960	9035.62003000	08:07:02
0.009854	182.65719000	03:47:25
0.009854	8950.19720000	03:47:24
0.009818	9015.82500000	03:36:27
0.009882	9106.89397000	03:36:27
0.009795	9187.59258000	03:07:04
0.009803	9180.63557000	02:38:43
0.009791	9191.97626000	02:31:59
0.009815	9169.05915000	02:31:32
0.009810	9173.71069000	02:13:52
0.009868	9119.96122000	01:12:12
0.009856	9131.37533000	01:06:48
0.009677	9300.36015000	23:34:43
0.009593	2142.85710000	21:31:03
0.009545	1764.82150000	20:52:01
0.009545	7474.99990000	20:52:01
0.009575	175.69000000	20:30:16
0.009593	1366.35070000	20:18:28
0.009632	9250.23830000	18:39:48
0.009636	3187.99990000	18:34:44
0.009638	8969.99990000	18:33:46
0.009641	9334.47103000	18:31:16
0.009641	9334.47076000	18:30:20
0.009540	9433.28335000	18:09:28
0.009598	2337.35030000	17:50:07
0.009595	8275.62634000	17:49:03
0.009610	1881.37356000	17:49:03
0.009693	9284.31826000	17:28:21
0.009678	1234.50309000	16:02:58
0.009690	15424.29764000	15:35:11
0.009634	539.54196000	14:03:12
0.009650	9326.14520000	13:55:06
0.009701	9276.66714000	13:50:32
0.009656	9320.51465000	13:12:12
0.009658	9317.81050000	13:11:34
0.009651	9325.36518000	13:11:00
0.009573	8337.72350000	12:41:17
0.009593	9193.87390000	12:37:44
0.009607	2873.95060000	12:35:41
0.009620	10395.01039000	12:32:14
0.009590	9383.94185000	12:16:13
0.009605	5730.76994000	12:16:10
0.009605	1821.49000000	12:16:08
0.009605	1817.34990000	12:16:08
0.009679	9476.12115000	11:47:54
0.009665	25803.92177000	11:47:54
0.009664	54719.95708000	11:47:54
0.009622	1366.35070000	11:43:07
0.009615	1506.10300000	10:44:06
0.009625	100.35000000	10:43:29
0.009578	10429.03738000	09:01:12
0.009659	1459.67650000	08:30:04
0.009676	350.00000000	07:55:25
0.009552	761.63988000	07:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 480,671
Máx. 0.010116	Min. 0.009838
7 Dias
Variação -5.07%	Volume 2,376,215
Máx. 0.011192	Min. 0.009540
30 Dias
Variação -20.08%	Volume 34,140,922
Máx. 0.018407	Min. 0.008500