BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012198	1072.35269000	21:15:00
0.012201	1927.61731000	21:15:00
0.012252	412.91600000	18:56:19
0.012432	2608.60350000	18:52:44
0.012431	7169.45569000	18:52:44
0.012431	18662.94066000	18:52:44
0.012431	23406.00803000	18:52:44
0.012431	14167.49769000	18:52:44
0.012351	412.91600000	18:20:54
0.012109	417.85050000	17:55:49
0.012407	417.85050000	17:54:07
0.011966	419.92100000	17:52:24
0.012409	9.88330000	17:50:31
0.012408	410.03770000	17:50:31
0.011907	410.03770000	17:45:12
0.012477	410.03770000	17:10:37
0.012194	503.44855000	17:01:47
0.012136	1518.16744000	16:54:23
0.012199	1518.16744000	16:48:17
0.012172	1518.16744000	16:45:24
0.012311	400.00000000	16:35:27
0.012514	18843.76444000	16:04:36
0.012514	16484.74265000	16:04:36
0.012513	24009.48813000	16:04:36
0.012221	622.08069000	15:56:10
0.012222	896.08675000	15:56:10
0.012070	1307.87340000	15:47:58
0.012155	1518.16744000	15:39:17
0.012137	6072.66974000	15:38:47
0.012131	3036.33487000	15:38:39
0.012110	7721.98708000	15:35:50
0.012109	1518.16744000	15:35:48
0.012103	7721.98708000	15:35:40
0.012097	3036.33487000	15:35:31
0.012298	412.70757000	09:33:35
0.012862	413.12071000	00:02:55
0.012103	86.39000000	18:30:26
0.012252	33553.17396000	17:07:13
0.012304	120387.54547000	13:46:37
0.012250	44673.05577000	10:19:35
0.012249	56936.87357000	10:19:35
0.011951	419.75710000	10:08:30
0.012263	419.75711000	10:08:19
0.012295	934.04008000	08:11:07
0.012097	86.31000000	06:01:14
0.012104	7436.07260000	00:51:08
0.012102	7437.02659000	00:51:06
0.012081	7449.98362000	00:50:53
0.012082	7449.67761000	00:50:45
0.012082	7449.67763000	00:50:38
0.012082	7449.47364000	00:50:31
0.012089	3.72249000	00:50:24
0.012089	7441.25089000	00:50:24
0.012074	7454.57073000	00:50:08
0.012089	7444.83031000	00:50:01
0.012089	7444.99305000	00:49:55
0.012089	7444.89110000	00:49:46
0.012090	7444.46403000	00:49:39
0.012090	7444.62649000	00:49:25
0.012118	7427.53027000	00:49:10
0.012117	7427.79370000	00:49:02
0.012108	6249.85681000	00:48:54
0.012108	1183.26801000	00:48:54
0.012110	7432.33369000	00:48:47
0.012110	7432.13022000	00:48:39
0.012110	7432.13022000	00:48:32
0.012122	7424.55110000	00:48:25
0.012122	7424.55112000	00:48:17
0.012122	7424.61098000	00:48:11
0.012114	7429.61454000	00:48:00
0.012096	7441.02369000	00:47:18
0.012082	3.72475000	00:47:08
0.012082	7445.76779000	00:47:08
0.012097	7440.39289000	00:46:32
0.012097	7440.18924000	00:46:25
0.012097	7440.18927000	00:46:18
0.012097	7439.98560000	00:46:10
0.012105	7435.23202000	00:46:03
0.012119	7426.59148000	00:44:40
0.012117	7427.64527000	00:44:32
0.012102	3.71847000	00:44:25
0.012102	7433.21824000	00:44:25
0.012104	3.71802000	00:44:17
0.012104	7432.32487000	00:44:17
0.012132	7418.45654000	00:44:10
0.012137	7415.40448000	00:44:03
0.012158	7402.98254000	00:43:01
0.012199	17632.54107000	00:42:55
0.012151	7406.94967000	00:42:54
0.012202	14348.07352000	00:42:50
0.012264	5194.03767000	00:42:50
0.012209	11677.97748000	00:42:48
0.012209	3063.89357000	00:42:48
0.012209	6634.45457000	00:42:48
0.012161	3.70046000	00:42:47
0.012161	7397.22815000	00:42:47
0.012215	18152.09251000	00:42:39
0.012167	3.69875000	00:42:39
0.012167	7393.80379000	00:42:39
0.012175	3.69640000	00:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 171,409
Máx. 0.012862	Min. 0.011907
7 Dias
Variação -0.77%	Volume 23,752,784
Máx. 0.014967	Min. 0.011371
30 Dias
Variação +57.98%	Volume 48,737,784
Máx. 0.019913	Min. 0.007642