BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007254	48021.08385000	20:57:15
0.007249	126591.39221000	20:57:15
0.007226	25202.25849000	20:55:04
0.007204	10964.35506000	20:43:51
0.007272	31375.46030000	19:48:40
0.007320	10000.00000000	16:42:12
0.007315	47846.88995000	15:31:34
0.007314	51834.13077000	15:31:34
0.007299	12214.23500000	15:22:22
0.007293	51983.36531000	15:22:22
0.007258	68504.74134000	15:18:36
0.007307	126591.39221000	15:14:00
0.007311	1149.32164000	15:11:27
0.007400	47295.81926000	15:04:28
0.007399	47301.36669000	15:04:11
0.007400	2410.09430000	15:04:11
0.007410	9804.14072000	15:03:39
0.007349	77849.92520000	15:02:38
0.007407	87729.02372000	15:02:38
0.007407	67640.69264000	15:02:38
0.007472	109974.41911000	15:02:04
0.007459	16771.16229000	14:47:59
0.007462	53225.07448000	14:41:15
0.007452	18778.81020000	14:39:17
0.007484	39827.65002000	14:34:51
0.007476	126591.39221000	14:27:44
0.007544	46079.90904000	14:02:35
0.007542	116853.59281000	13:58:39
0.007563	1568.77302000	12:34:44
0.007565	1568.77302000	11:38:39
0.007561	1568.77302000	11:37:58
0.007575	116853.59281000	11:25:40
0.007640	49622.64973000	10:17:11
0.007627	1568.77302000	10:11:53
0.007555	46209.01711000	09:56:13
0.007554	50059.76853000	09:56:13
0.007582	1568.77302000	08:54:15
0.007658	45703.83912000	08:04:21
0.007657	49512.49238000	08:04:21
0.007650	45751.63398000	07:01:43
0.007706	5000.00000000	06:44:21
0.007830	1568.77302000	05:48:51
0.007899	4380.68500000	05:13:17
0.007897	48007.93448000	05:13:17
0.007896	1709.05834000	05:00:18
0.007937	44094.91197000	04:21:41
0.007900	996.47868000	04:19:36
0.007862	29306.26027000	03:41:14
0.007861	116853.59281000	03:41:14
0.007860	1370.32356000	03:41:14
0.007965	116853.59281000	02:30:09
0.007965	2002.60830000	02:30:09
0.007964	128760.88453000	02:30:09
0.007955	2930.49439000	02:28:10
0.007956	116853.59281000	02:28:10
0.007967	2209.35251000	02:27:49
0.007987	39000.00001000	02:26:54
0.007984	59892.04360000	02:26:31
0.007992	2930.49439000	02:26:14
0.007993	116853.59281000	02:26:14
0.008003	119784.08720000	02:26:04
0.007991	43799.27418000	02:22:02
0.007982	43846.51344000	02:20:39
0.007983	47500.38956000	02:20:39
0.007996	1957.24938000	02:20:10
0.008007	7109.28126000	02:15:07
0.008054	916.63986000	02:14:26
0.007975	24482.94353000	02:11:00
0.007972	47392.98935000	02:11:00
0.007971	116853.59281000	02:11:00
0.007926	4380.68499000	02:04:59
0.008049	4706.31910000	01:43:13
0.008032	6070.49328000	01:39:12
0.008106	3086.94045000	20:54:15
0.008095	1568.77302000	20:12:56
0.008122	6753.50007000	19:59:08
0.008118	1568.77302000	19:56:43
0.008105	17723.55468000	18:41:51
0.008081	28834.40320000	18:17:45
0.008134	6448.59738000	17:50:19
0.008073	21962.82220000	16:52:59
0.008105	7843.86508000	16:13:59
0.008133	3723.85350000	16:07:58
0.008133	30520.66603000	15:39:53
0.008134	46619.72471000	15:39:53
0.008143	500.00000000	15:33:48
0.008140	1568.77302000	15:33:38
0.008201	153.76615000	15:19:47
0.008168	42850.14691000	15:19:47
0.008167	116853.59281000	15:19:47
0.008168	16737.24802000	15:19:34
0.008161	7208.12424000	15:19:34
0.008153	116853.59281000	15:19:34
0.008151	42939.51662000	15:19:34
0.008138	4706.31905000	15:11:53
0.008136	3137.54603000	15:04:24
0.008125	800.00000000	15:02:31
0.008097	15687.73015000	15:00:09
0.008089	3060.74666000	14:48:53
0.008070	1568.77302000	14:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.69%	Volume 3,202,344
Máx. 0.008054	Min. 0.007204
7 Dias
Variação -5.05%	Volume 18,947,708
Máx. 0.008605	Min. 0.006921
30 Dias
Variação -26.44%	Volume 52,162,572
Máx. 0.010290	Min. 0.006561