BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006153	61343.72111000	14:50:49
0.006128	4471.63979000	14:47:20
0.006151	162575.19102000	14:45:10
0.006150	123046.83323000	14:45:10
0.006123	123046.83323000	14:41:57
0.006113	81792.90037000	14:39:57
0.006061	17846.62637000	14:35:00
0.006063	82464.44992000	14:35:00
0.006109	15238.93394000	14:31:50
0.006179	22201.42721000	14:27:24
0.006141	27919.17830000	14:24:31
0.006047	75122.00109000	14:22:59
0.006210	4932.76658000	14:21:18
0.006210	12635.03571000	14:21:18
0.006248	40012.80409000	14:21:18
0.006248	17567.80229000	14:21:18
0.006210	15659.25085000	14:19:57
0.006520	74846.62576000	12:04:12
0.006510	44180.44651000	12:03:14
0.006511	76788.07936000	12:03:14
0.006530	76567.95226000	12:00:40
0.006546	152759.53665000	11:58:59
0.006547	76370.16815000	11:58:59
0.006757	13319.61542000	11:01:25
0.006763	13308.01452000	10:58:18
0.006704	13426.65883000	10:55:25
0.006647	52570.38867000	09:13:55
0.006624	123046.83323000	09:08:00
0.006695	14936.51979000	08:36:21
0.006728	201012.49325000	08:28:29
0.006726	13382.75247000	08:28:29
0.006728	13376.94520000	08:28:04
0.006718	13398.44712000	08:27:35
0.006709	13416.26445000	08:26:37
0.006720	13394.70817000	08:26:01
0.006711	13412.51305000	08:25:14
0.006712	13410.59307000	08:24:02
0.006644	52679.10897000	07:59:05
0.006620	52869.13560000	07:24:18
0.006621	79502.26049000	07:24:18
0.006678	52410.90146000	07:11:01
0.006677	123046.83323000	07:11:01
0.006702	13429.60415000	07:07:36
0.006482	2088.37698000	06:00:18
0.006492	921.75231000	05:58:53
0.006364	3712.78275000	04:26:54
0.006528	123046.83323000	03:54:18
0.006470	81334.33344000	03:42:34
0.006418	114120.00000000	03:33:15
0.006369	185032.36864000	02:19:55
0.006305	30809.74942000	23:24:26
0.006304	83310.25058000	23:24:26
0.006307	6235.27395000	23:23:54
0.006193	1237.09730000	23:12:52
0.006256	65921.13327000	23:12:46
0.006267	55848.09318000	23:12:46
0.006394	1237.09728000	23:04:15
0.006443	54321.54035000	21:20:15
0.006444	81686.32231000	21:20:15
0.006488	7830.96168000	20:42:35
0.006476	7830.96168000	20:13:49
0.006449	54191.41884000	20:13:03
0.006440	22452.13354000	20:12:38
0.006439	81725.84963000	20:12:38
0.006438	123046.83323000	20:12:38
0.006610	813.10521000	19:28:34
0.006650	69540.40930000	17:10:15
0.006631	52782.38576000	17:10:15
0.006663	31216.90830000	15:37:49
0.006746	54625.82499000	15:10:36
0.006742	48271.26301000	15:10:35
0.006740	63312.36638000	15:10:35
0.006712	13410.77594000	15:10:35
0.006488	53945.01598000	14:54:52
0.006669	1499.47510000	12:58:45
0.006721	13391.97785000	12:56:07
0.006744	13345.33511000	12:50:42
0.006701	1540.59460000	12:50:09
0.006662	52536.06788000	12:45:05
0.006605	52988.73107000	12:42:18
0.006610	70220.09975000	12:40:21
0.006611	105884.13250000	12:40:21
0.006593	53086.60700000	12:40:21
0.006606	20339.87111000	12:35:06
0.006606	79660.12889000	12:35:06
0.006530	7782.10120000	12:28:30
0.006606	7782.10120000	12:26:05
0.006425	54471.03934000	12:13:03
0.006398	158623.77090000	12:11:02
0.006398	114120.00000000	12:11:02
0.006312	8126.11735000	12:10:51
0.006355	110149.48859000	12:10:51
0.006340	55205.04731000	12:10:51
0.006278	55747.98554000	12:05:10
0.006288	55661.57760000	12:03:28
0.006277	4564.46184000	11:26:15
0.006289	87024.26975000	11:26:00
0.006204	56415.21598000	11:06:28
0.006141	2310.76032000	10:49:00
0.006162	1000.00001000	10:38:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 3,864,600
Máx. 0.006763	Min. 0.006047
7 Dias
Variação -11.47%	Volume 35,857,912
Máx. 0.006975	Min. 0.005509
30 Dias
Variação -6.23%	Volume 100,151,475
Máx. 0.009625	Min. 0.005509