BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007947	25582.00000000	09:31:57
0.007947	58679.51065000	09:23:03
0.007938	11287.95878000	09:07:47
0.008029	729.01691000	07:57:37
0.007956	1117.39377000	07:45:10
0.007854	12851.81853000	07:27:08
0.007855	12730.74474000	07:27:08
0.007854	10226.59541000	07:01:08
0.007781	12851.76145000	06:47:39
0.007782	97377.99401000	06:47:39
0.007786	5201.63490000	06:46:09
0.007817	89887.37908000	06:43:09
0.007916	89887.37908000	06:31:44
0.007916	40393.08678000	06:30:32
0.007915	35000.00000000	06:30:32
0.007779	12855.12276000	06:10:44
0.007767	3113.32500000	05:38:31
0.007811	89887.37908000	05:38:21
0.007754	3214.18980000	05:06:39
0.007752	101798.04905000	05:03:42
0.007750	12903.22580000	05:03:42
0.007768	1721.99314000	05:00:37
0.007648	1653.78410000	04:55:07
0.007697	758.51783000	04:50:03
0.007731	2114.81527000	04:41:04
0.007708	1435.85150000	04:31:07
0.007520	26624.09210000	04:09:59
0.007493	13331.55523000	04:01:00
0.007435	14366.85058000	03:10:12
0.007478	6224.23846000	03:09:45
0.007478	820.25490000	03:08:49
0.007502	89887.37908000	02:55:46
0.007539	29801.03462000	02:51:03
0.007542	89887.37908000	02:42:55
0.007516	7590.83717000	02:16:33
0.007466	13393.69564000	02:05:25
0.007506	89887.37908000	02:00:57
0.007515	5929.73927000	02:00:25
0.007446	12143.60170000	01:44:02
0.007477	9317.14996000	01:24:53
0.007477	15392.75600000	01:24:53
0.007477	20943.55680000	01:24:53
0.007501	13331.43714000	01:24:52
0.007503	89887.37908000	01:24:52
0.007517	3104.50906000	01:22:15
0.007517	3104.50906000	01:22:15
0.007511	11981.56909000	01:12:13
0.007503	11994.29282000	01:11:26
0.007477	13373.99092000	01:10:57
0.007481	12029.23820000	01:10:57
0.007510	6744.14209000	01:09:16
0.007510	5238.75527000	01:09:15
0.007554	34382.18341000	01:00:12
0.007523	14190.20039000	01:00:12
0.007526	56580.93451000	01:00:12
0.007526	2698.13968000	01:00:12
0.007526	2698.13968000	01:00:12
0.007556	21044.77724000	01:00:12
0.007556	53962.79361000	01:00:12
0.007561	10052.34872000	01:00:12
0.007561	26698.84935000	01:00:12
0.007583	19338.99513000	01:00:11
0.007604	41965.48443000	01:00:11
0.007606	11831.39616000	01:00:11
0.007615	11817.36731000	00:57:24
0.007645	11771.73601000	00:56:23
0.007644	11773.23642000	00:54:51
0.007660	11749.27024000	00:54:09
0.007666	11738.95752000	00:52:00
0.007587	795.12324000	00:47:03
0.007607	11830.92138000	00:46:52
0.007546	11925.65816000	00:44:54
0.007506	11691.10970000	00:36:31
0.007544	11929.70385000	00:36:31
0.007540	11935.21146000	00:33:21
0.007541	11934.45386000	00:32:58
0.007524	11960.41886000	00:30:12
0.007513	11978.05119000	00:28:17
0.007515	11975.16410000	00:27:57
0.007525	11958.77569000	00:27:00
0.007528	11954.48621000	00:26:40
0.007523	11961.73874000	00:26:32
0.007495	12006.82772000	00:24:26
0.007473	12043.18963000	00:22:09
0.007482	12028.82897000	00:21:49
0.007490	12015.21541000	00:21:02
0.007466	1066.09808000	00:20:29
0.007433	12107.10735000	00:16:47
0.007421	2104.67237000	00:16:22
0.007433	12107.76727000	00:16:12
0.007361	12225.09395000	00:09:34
0.007342	12257.58713000	00:05:59
0.007338	21603.37690000	00:05:43
0.007340	12260.49943000	00:05:43
0.007354	12236.74440000	00:05:34
0.007345	12252.12843000	00:04:15
0.007350	12244.14207000	00:03:21
0.007358	12231.20540000	00:02:13
0.007362	12223.77154000	00:01:34
0.007316	12301.64420000	00:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.38%	Volume 8,306,836
Máx. 0.008533	Min. 0.006873
7 Dias
Variação -17.21%	Volume 14,948,153
Máx. 0.009997	Min. 0.006873
30 Dias
Variação -26.25%	Volume 67,784,891
Máx. 0.012071	Min. 0.006873