BLUAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014829	734.05000000	10:20:18
0.014790	1967.91081000	10:19:48
0.014790	7305.08919000	10:19:48
0.014790	3183.62777000	10:19:48
0.014790	734.05000000	10:19:48
0.014790	6722.32223000	10:19:48
0.014638	8044.84490000	10:04:58
0.014282	6302.07535000	09:59:44
0.014193	5265.74617000	09:50:57
0.014106	6380.02248000	09:37:07
0.014073	5503.21269000	09:22:47
0.014053	6403.96519000	09:19:09
0.013979	7038.00090000	09:19:08
0.014053	40.81681000	09:19:08
0.014053	6363.14917000	09:19:08
0.014057	777.66773000	09:19:08
0.014243	5937.51579000	06:38:00
0.014252	6314.67948000	06:22:28
0.014174	1290.44232000	05:28:19
0.014553	6871.36310000	03:56:00
0.014616	8044.84490000	03:46:10
0.015072	5971.02893000	03:15:24
0.015172	5931.66650000	02:35:09
0.015164	5934.92578000	02:22:35
0.015180	5928.58196000	02:13:00
0.015065	5627.79254000	23:58:09
0.015002	900.66251000	23:09:39
0.014971	15231.44878000	23:09:39
0.014955	56648.16594000	23:09:39
0.014913	5477.57343000	23:09:39
0.014912	21852.00934000	23:09:39
0.014914	599.31370000	22:55:05
0.015000	4.01254000	22:45:42
0.014955	5717.74052000	22:45:42
0.014954	23492.21390000	22:45:42
0.014941	6023.82785000	22:30:32
0.014938	6025.28300000	22:30:05
0.014959	6016.82302000	22:16:50
0.014976	2782.62862000	22:02:05
0.014976	3226.93573000	22:02:05
0.014989	350.81000000	21:41:51
0.014991	6003.42672000	21:40:02
0.014984	6006.36588000	21:36:11
0.015002	5998.99683000	21:33:03
0.015021	5991.70571000	21:22:51
0.015021	5991.98514000	21:22:35
0.015026	5989.34523000	21:18:34
0.015009	5996.22768000	21:16:47
0.014973	6010.92560000	21:00:01
0.015000	5999.61724000	20:48:48
0.015048	5981.16037000	19:52:40
0.015027	5989.04588000	19:46:05
0.014981	6007.78569000	19:30:14
0.014983	6007.18415000	19:26:42
0.015072	734.74521000	19:14:52
0.015193	5923.61583000	18:43:17
0.015252	5900.56145000	18:35:07
0.015286	5887.93824000	18:18:03
0.015273	5892.43977000	18:03:57
0.015231	350.00000000	17:58:31
0.015253	5900.78999000	17:11:39
0.015346	5864.53269000	17:01:12
0.015312	6530.82549000	16:29:15
0.015291	6539.79465000	16:17:21
0.015292	571.86972000	16:05:03
0.015185	591.21708000	15:30:17
0.015462	5293.78393000	13:32:09
0.015283	631.99000000	12:51:05
0.015148	10640.00000000	12:06:13
0.015148	9273.00000000	12:06:13
0.015090	23353.93114000	12:06:13
0.014953	6687.62121000	11:10:05
0.014921	6701.96367000	10:53:24
0.015499	6452.02916000	10:23:08
0.015495	6453.69474000	10:21:38
0.015409	6234.34278000	10:19:53
0.015249	734.79530000	09:01:17
0.015247	10212.36176000	08:39:51
0.015315	1276.07530000	08:00:22
0.015207	24000.00000000	07:47:14
0.015067	6637.02130000	06:49:07
0.014979	6676.01308000	06:36:11
0.014889	6716.35601000	06:10:35
0.014839	6738.99858000	05:56:06
0.014831	5087.26567000	05:54:15
0.014787	4313.53717000	05:49:46
0.014805	6754.42749000	05:49:42
0.015273	17476.24787000	05:35:53
0.015273	6523.75213000	05:35:50
0.015540	23049.94864000	05:34:33
0.015543	3749.13004000	05:32:02
0.015554	5602.18955000	05:31:39
0.015543	5539.02610000	05:31:37
0.015513	5490.07799000	05:31:34
0.015484	2411.27845000	05:27:16
0.015422	2375.62606000	05:27:13
0.015247	18390.58685000	05:27:01
0.015247	12251.17095000	05:27:01
0.015270	9513.54958000	05:26:58
0.015270	14812.47432000	05:26:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 489,119
Máx. 0.015499	Min. 0.013979
7 Dias
Variação +19.24%	Volume 6,407,935
Máx. 0.018407	Min. 0.012332
30 Dias
Variação +29.86%	Volume 43,127,099
Máx. 0.018407	Min. 0.007642