BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009053	4992.27666000	03:00:14
0.008973	2834.00000000	01:54:26
0.008959	6822.00000000	01:54:13
0.008959	4778.00000000	01:54:13
0.008959	6400.00000000	01:54:12
0.009098	10246.20795000	01:48:35
0.009099	8623.42810000	01:48:35
0.009164	10264.43900000	01:37:53
0.008974	721.21857000	00:39:38
0.008990	8724.56340000	00:36:00
0.009011	1490.68915000	00:15:45
0.008997	9738.00000000	00:02:00
0.009038	7924.96081000	22:24:44
0.009038	2339.47822000	22:24:44
0.009048	6300.00000000	22:23:35
0.009082	10326.71080000	22:20:03
0.009060	10326.71081000	22:15:59
0.008946	4219.50916000	20:45:48
0.009003	924.61802000	20:27:28
0.008970	2000.00000000	20:17:46
0.008823	10797.63830000	19:21:15
0.008823	3500.00000000	19:21:15
0.008811	15105.93396000	19:21:15
0.008808	75856.99841000	19:21:15
0.008692	5524.13250000	17:11:03
0.008702	250.87330000	17:03:14
0.008669	3223.00580000	16:56:00
0.008669	2552.00000000	16:56:00
0.008658	12582.22000000	16:38:36
0.008658	7190.09000000	16:38:36
0.008644	21965.94870000	16:38:36
0.008643	928.78839000	16:38:36
0.008634	23164.23442000	16:36:48
0.008617	23209.93385000	16:35:14
0.008571	14700.12622000	16:33:51
0.008634	8724.56340000	16:33:51
0.008638	10797.63834000	16:33:51
0.008667	27367.18896000	16:29:18
0.008665	164978.37949000	16:29:18
0.008640	1154.00068000	16:26:29
0.008633	1155.14526000	16:25:06
0.008683	164262.62582000	16:19:14
0.008710	1543.78874000	16:18:17
0.008762	2527.00000000	15:59:39
0.008772	50543.00000000	15:59:39
0.008765	24433.56324000	15:56:22
0.008765	163257.44587000	15:56:22
0.008754	2857.25481000	15:56:05
0.008753	163549.71104000	15:56:05
0.008730	51330.18015000	15:55:50
0.008759	13277.78395000	15:49:49
0.008751	8604.41780000	15:49:49
0.008749	951.45506000	15:49:49
0.008721	152847.15510000	15:49:49
0.008719	152847.15510000	15:49:49
0.008627	21678.28480000	15:47:58
0.008672	1550.51891000	15:47:58
0.008658	18895.02384000	15:34:58
0.008598	7116.64702000	15:30:34
0.008582	8471.94329000	15:29:07
0.008582	23400.02340000	15:29:07
0.008627	1014.04689000	15:27:01
0.008643	57850.28346000	15:21:37
0.008651	23118.71459000	15:19:21
0.008553	12052.17570000	15:18:58
0.008672	23038.82041000	15:18:53
0.008577	46261.49300000	15:18:08
0.008441	953.17050000	15:17:43
0.008484	3500.00000000	15:17:43
0.008704	11165.89003000	15:17:35
0.008612	45230.26997000	15:17:35
0.008625	2000.00000000	15:17:35
0.008686	926.28508000	15:17:35
0.008711	31480.90963000	15:16:53
0.008712	1115.11707000	15:16:53
0.008825	22668.02674000	15:16:16
0.008825	9928.00000000	15:16:15
0.009003	22209.88339000	14:32:35
0.008974	17949.58170000	14:31:57
0.008986	8604.41780000	14:27:57
0.009077	31953.96584000	14:23:31
0.009071	76164.83610000	14:21:53
0.008965	10631.61774000	14:16:52
0.009168	9260.82135000	13:57:18
0.009120	156054.08723000	13:33:36
0.009152	10702.32250000	13:22:13
0.009142	28567.34952000	13:22:13
0.009175	25786.03000000	13:15:54
0.009193	26688.54650000	13:11:37
0.009158	8440.24610000	12:41:41
0.008988	22251.89141000	11:58:30
0.008943	19469.84010000	11:41:28
0.008896	44657.80950000	11:41:03
0.008904	60184.65279000	11:40:53
0.008938	900.16919000	11:40:30
0.008956	9614.34986000	11:40:29
0.009020	8098.42002000	11:32:56
0.009020	1229.85998000	11:32:56
0.009057	10416.25262000	11:31:19
0.009063	157220.90560000	10:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 4,926,750
Máx. 0.010096	Min. 0.008441
7 Dias
Variação +0.70%	Volume 25,072,073
Máx. 0.010096	Min. 0.007973
30 Dias
Variação -16.46%	Volume 67,309,660
Máx. 0.011410	Min. 0.007241