BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011939	4187.95540000	20:10:28
0.011821	34510.39219000	19:41:01
0.011817	14288.76267000	19:40:54
0.011836	32520.37767000	19:37:38
0.011918	4539.66770000	19:13:30
0.011876	16792.89324000	19:01:06
0.011904	16801.07526000	17:14:44
0.011886	30044.74785000	17:14:01
0.011894	16815.20094000	17:12:20
0.011876	2783.33599000	17:02:38
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:21
0.011900	635.10655000	16:58:20
0.011901	635.05318000	16:58:20
0.011901	635.05318000	16:58:20
0.011901	635.05318000	16:58:20
0.011901	635.05318000	16:58:20
0.011901	635.05318000	16:58:20
0.011901	635.05318000	16:58:20
0.011885	401.39671000	16:47:10
0.011885	562.20302000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:10
0.011885	635.90812000	16:47:09
0.011885	635.90812000	16:47:09
0.011885	635.90812000	16:47:09
0.011865	1725.64921000	16:42:43
0.011940	5561.82000000	16:31:01
0.012029	9529.31076000	15:44:25
0.012014	16647.24488000	15:44:15
0.011991	13156.14968000	15:43:59
0.011945	5748.91362000	15:43:43
0.011917	3625.92801000	15:24:02
0.011905	20082.94548000	15:21:00
0.011912	16789.79180000	15:08:04
0.011910	10272.28969000	15:08:04
0.011875	3697.00000000	15:06:35
0.011893	676.50822000	15:06:35
0.011901	3928.63624000	15:06:35
0.011938	69570.84893000	15:02:26
0.011939	13802.59653000	15:02:26
0.011948	16739.20321000	15:02:17
0.012025	1327.92120000	15:00:00
0.011999	9904.16374000	14:57:05
0.011993	16676.39456000	14:55:50
0.011981	16688.91855000	14:54:49
0.011961	16715.41997000	14:52:20
0.011972	9016.95378000	14:49:36
0.011963	8731.20358000	14:49:22
0.011988	16683.35001000	14:49:14
0.011990	16679.17604000	14:49:14
0.011998	13804.65139000	14:49:13
0.011965	2872.69474000	14:49:12
0.011972	16705.64650000	14:49:10
0.011969	83173.91665000	14:49:00
0.011937	16634.78333000	14:49:00
0.012014	9364.07524000	14:49:00
0.012052	3623.60624000	14:46:41
0.012036	9745.47680000	14:39:45
0.012037	24708.89570000	14:39:45
0.012036	8911.78730000	14:39:20
0.012017	9430.53303000	14:38:28
0.012061	16379.11760000	14:36:15
0.012128	12095.97625000	14:35:02
0.012183	8360.87880000	14:34:01
0.012183	14313.50353000	14:34:01
0.012192	5361.67364000	14:29:22
0.012183	5171.00000000	14:25:15
0.012217	16336.53257000	14:25:15
0.012207	730.69000000	14:25:13
0.012252	9932.47046000	14:15:02
0.012252	16323.86549000	14:15:02
0.012213	15953.83598000	14:14:23
0.012231	4087.97310000	14:14:23
0.012301	8911.78730000	14:14:23
0.012307	46492.42707000	14:14:23
0.012438	16082.34158000	14:13:01
0.012451	3660.89690000	14:10:38
0.012328	675.15530000	14:09:10
0.011981	694.72420000	14:07:59
0.011943	10378.81273000	14:07:53
0.011915	41772.15889000	14:07:53
0.011854	9894.65702000	14:07:47
0.011845	48096.11459000	14:07:47
0.011829	16907.59996000	14:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.93%	Volume 2,851,439
Máx. 0.012451	Min. 0.011167
7 Dias
Variação -2.34%	Volume 58,726,289
Máx. 0.012544	Min. 0.009035
30 Dias
Variação -7.42%	Volume 117,697,292
Máx. 0.014026	Min. 0.009035