BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014452	6469.00000000	20:48:43
0.014452	12493.28928000	20:48:43
0.014451	852.71071000	20:48:43
0.014439	1142.49060000	19:15:09
0.014436	521.50940000	19:15:09
0.014227	2779.11000000	18:59:10
0.014448	342.12000000	16:55:30
0.014391	1821.73610000	16:30:30
0.014298	799.77368000	16:07:16
0.014411	4296.00000000	15:33:22
0.014411	2934.03515000	15:33:22
0.013971	863.62935000	15:06:28
0.014267	789.60000000	14:07:39
0.014017	3017.67949000	14:07:30
0.014017	4074.00000000	14:07:30
0.014017	2716.00000000	14:07:30
0.014017	20438.65471000	14:07:30
0.013992	1200.00000000	14:07:28
0.013965	1200.00000000	14:07:28
0.013904	1600.00000000	14:07:26
0.013850	568.43440000	14:07:10
0.013850	1115.00000000	14:07:02
0.013850	1178.00000000	14:07:02
0.013228	2861.43440000	14:00:48
0.013920	12774.98139000	14:00:35
0.013802	2779.80000000	14:00:35
0.013801	16531.16590000	14:00:35
0.013370	1600.00000000	14:00:35
0.013429	1200.00000000	14:00:35
0.013454	1200.00000000	14:00:35
0.013465	15109.19860000	14:00:35
0.013470	12774.98139000	14:00:35
0.013471	5629.75400000	14:00:35
0.013719	19049.43343000	14:00:08
0.013719	25424.00000000	14:00:08
0.013719	91878.40124000	14:00:07
0.013719	26286.82509000	14:00:07
0.013719	25869.61104000	13:59:04
0.013719	9263.85052000	13:58:19
0.013719	25400.00000000	13:58:19
0.013719	25400.00000000	13:58:19
0.013719	25400.00000000	13:58:19
0.013719	25400.00000000	13:58:19
0.013719	25400.00000000	13:58:19
0.013719	1706.26078000	13:58:19
0.013719	882.14444000	13:58:19
0.013719	2056.00000000	13:58:19
0.013719	1521.00000000	13:58:19
0.013719	5073.00000000	13:58:19
0.013719	25829.23472000	13:58:18
0.013719	789.60000000	13:58:18
0.014490	2652.74929000	13:27:15
0.014471	1867.37070000	13:27:15
0.014471	4520.11999000	13:27:15
0.014482	1425.33499000	12:59:02
0.014373	458.90175000	12:09:38
0.014374	6387.49069000	12:09:38
0.014228	14290.70853000	10:39:49
0.014225	8208.25538000	10:39:49
0.014223	857.51556000	10:39:49
0.014031	16697.62383000	10:24:00
0.014032	16306.37617000	10:24:00
0.014032	33004.00000000	10:24:00
0.014071	10506.85700000	10:21:29
0.014071	16662.00000000	10:21:29
0.014072	5890.00000000	10:21:29
0.014072	5890.00000000	10:21:29
0.014072	19018.00000000	10:21:29
0.014072	19018.00000000	10:21:29
0.014047	1820.76468000	10:19:10
0.014201	22555.01286000	08:32:49
0.014200	10448.98714000	08:32:49
0.014200	26616.50931000	08:32:49
0.014199	6387.49069000	08:32:49
0.014348	12407.00000000	08:05:56
0.014348	12407.00000000	08:05:56
0.014349	20843.00000000	08:05:56
0.014349	20843.00000000	08:05:56
0.014349	33020.00000000	08:05:56
0.014349	20245.01861000	08:05:56
0.014350	12774.98139000	08:05:56
0.014592	12774.98139000	07:10:27
0.013778	34293.17068000	05:50:33
0.013779	9604.57804000	05:50:33
0.014053	351.66000000	05:45:29
0.013983	2922.95110000	02:31:22
0.013981	2016.04890000	02:31:22
0.013979	3510.00000000	02:31:21
0.013477	88.05000000	02:13:48
0.013807	5000.00000000	01:05:19
0.013918	3225.63670000	23:44:42
0.013920	2298.00000000	23:44:42
0.013788	2016.04891000	23:38:09
0.013748	2032.06335000	23:18:39
0.013749	5523.63665000	23:18:39
0.014008	893.09000000	22:12:57
0.014056	79.09000000	22:04:30
0.013881	4554.50230000	21:40:00
0.013880	1518.16744000	21:40:00
0.013628	4554.50231000	21:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.05%	Volume 989,590
Máx. 0.014592	Min. 0.013228
7 Dias
Variação -5.34%	Volume 40,303,728
Máx. 0.017249	Min. 0.012383
30 Dias
Variação +15.75%	Volume 163,267,086
Máx. 0.022773	Min. 0.008805