BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017063	5274.65562000	02:47:07
0.017055	5276.80603000	02:46:16
0.017053	5277.57937000	02:45:38
0.017039	1410.00000000	02:43:34
0.017039	1798.00000000	02:43:34
0.017020	355.27290000	02:42:19
0.016999	7576.21886000	02:41:32
0.017019	5875.78588000	02:41:32
0.017020	3769.99525000	02:41:32
0.017020	5227.26000000	02:41:32
0.017020	2731.00000000	02:41:32
0.017023	5227.18616000	02:41:32
0.017022	5227.18616000	02:41:32
0.017040	5226.35441000	02:41:29
0.017039	14038.64559000	02:41:29
0.017039	11559.00000000	02:41:29
0.016996	11728.73999000	02:41:25
0.016992	10781.00000000	02:41:25
0.016992	374.78828000	02:41:25
0.017017	5876.47646000	02:41:25
0.017018	216.73526000	02:41:25
0.017018	10302.26000000	02:41:25
0.017018	1209.25999000	02:41:25
0.017037	10781.00000000	02:41:25
0.017037	6468.00000000	02:41:25
0.017037	13639.00000000	02:41:25
0.017037	22732.00000000	02:41:25
0.017077	549.84406000	02:35:48
0.017077	4720.16469000	02:35:48
0.017056	9385.28144000	02:35:45
0.017087	1045.00000000	02:35:36
0.017057	1200.00000000	02:35:10
0.017066	5867.00000000	02:32:47
0.017066	3520.00000000	02:32:47
0.017045	5280.05613000	02:32:03
0.017039	5281.91555000	02:30:32
0.017055	1200.00000000	02:28:25
0.017042	5280.83084000	02:23:26
0.017017	2382.00000000	02:22:24
0.017024	1443.40000000	02:19:52
0.017040	792.49600000	02:17:44
0.017061	392.59999000	02:17:44
0.017082	789.70750000	02:16:23
0.017055	410.29250000	02:16:23
0.017053	618.00000000	02:15:19
0.017061	410.29247000	02:14:31
0.017064	5274.17783000	02:14:31
0.017044	14735.05299000	02:14:20
0.017081	720.00000000	02:12:47
0.017068	818.00000000	02:12:47
0.017081	3307.00000000	02:12:41
0.017067	1152.00000000	02:12:41
0.017067	3442.00000000	02:12:41
0.017067	615.36920000	02:12:41
0.017066	1339.63080000	02:12:41
0.017066	1984.00000000	02:12:41
0.017052	3239.00000000	02:12:36
0.017061	1274.42217000	02:11:45
0.017057	1053.57783000	02:11:45
0.017057	3924.00000000	02:11:45
0.017046	937.00000000	02:11:39
0.017060	1777.00000000	02:10:53
0.017060	3373.00000000	02:10:53
0.017060	2963.00000000	02:10:53
0.017060	2024.00000000	02:10:53
0.017039	410.67760000	02:10:53
0.017038	2963.29539000	02:10:53
0.017038	2903.12504000	02:10:53
0.017037	2156.87496000	02:10:53
0.017045	410.67761000	02:10:23
0.017048	14735.05299000	02:10:23
0.017057	3359.57095000	02:10:13
0.017055	11421.42905000	02:10:13
0.017055	3313.62395000	02:10:13
0.017055	488.37605000	02:10:13
0.017055	18035.00000000	02:10:13
0.017055	4953.20265000	02:10:13
0.017029	5867.79735000	02:10:13
0.017028	4873.96236000	02:10:13
0.017023	10861.03764000	02:10:13
0.017023	10770.00000000	02:10:13
0.017023	16996.00000000	02:10:13
0.017023	14889.00000000	02:10:13
0.017027	2772.00000000	02:10:08
0.017027	3095.00000000	02:10:08
0.017027	3520.00000000	02:10:08
0.017041	11696.00000000	02:10:05
0.017041	7018.00000000	02:10:05
0.017038	25653.30310000	02:10:05
0.017037	3585.69690000	02:10:05
0.017037	17543.00000000	02:10:05
0.017037	2318.96999000	02:10:05
0.017038	2688.00000000	02:10:05
0.017045	1276.00000000	02:09:55
0.017039	14735.05299000	02:09:49
0.017039	23458.80894000	02:09:48
0.017039	32109.00000000	02:09:48
0.017080	10576.00000000	02:09:33
0.017082	8660.00000000	02:09:33
0.017082	3220.36730000	02:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 8,078,302
Máx. 0.017456	Min. 0.016499
7 Dias
Variação -5.77%	Volume 62,879,036
Máx. 0.021163	Min. 0.013765
30 Dias
Variação +22.15%	Volume 177,141,846
Máx. 0.021163	Min. 0.012124