BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008316	130.69180000	22:23:32
0.008315	1323.61099000	22:23:32
0.008387	56639.13458000	20:15:56
0.008389	14282.31089000	20:14:14
0.008395	1307.31380000	19:57:10
0.008378	35265.87000000	19:24:00
0.008401	2082.30000000	17:41:42
0.008288	1158.30116000	15:58:02
0.008386	22383.40976000	14:34:52
0.008413	324.88000000	13:17:02
0.008422	11814.58080000	12:48:31
0.008417	1129.73284000	12:28:27
0.008476	2369.58513000	10:18:58
0.008459	16352.86000000	09:03:19
0.008542	576.69160000	08:59:47
0.008471	2100.00000000	07:38:21
0.008513	1656.39812000	01:10:04
0.008508	988.30000000	00:49:24
0.008507	1292.94698000	00:22:14
0.008543	21306.54330000	19:07:48
0.008587	7246.31230000	18:31:44
0.008647	220.03920000	17:35:05
0.008653	6408.58930000	17:22:04
0.008550	37485.21000000	14:56:45
0.008461	32856.47920000	14:20:10
0.008459	2639.58707000	13:50:15
0.008464	53750.00010000	12:57:26
0.008425	3306.00000000	12:39:18
0.008481	10616.14140000	12:07:07
0.008504	10616.14140000	11:58:58
0.008463	147.93000000	11:39:37
0.008413	2740.56000000	10:13:44
0.008417	1506.10000000	10:07:49
0.008345	1518.56000000	09:59:42
0.008335	1436.50466000	09:21:50
0.008340	23980.81534000	09:21:50
0.008366	23906.28735000	08:59:07
0.008545	22732.69505000	08:52:32
0.008414	117574.73469000	08:52:32
0.008339	510.23178000	08:50:04
0.008338	104849.10757000	08:47:24
0.008338	43221.67174000	08:47:24
0.008209	675.10830000	08:46:05
0.008322	10421.50567000	08:44:10
0.008313	13454.81114000	08:42:02
0.008312	10858.53730000	08:42:02
0.008311	117574.73469000	08:42:02
0.008308	936.73093000	08:41:01
0.008302	23760.73656000	08:41:01
0.008301	117574.73469000	08:41:01
0.008311	6105.59577000	08:06:42
0.008329	883.58514000	07:45:16
0.008329	1552.23000000	07:30:14
0.008424	1458.17900000	05:30:22
0.008364	45610.00476000	04:20:02
0.008365	23909.14524000	04:20:02
0.008420	3324.00000000	02:52:49
0.008420	11078.00000000	02:52:49
0.008420	11638.00000000	02:52:49
0.008416	2561.00000000	02:47:26
0.008452	458.32930000	02:45:49
0.008437	1303.36612000	02:11:11
0.008562	3050.00000000	00:30:20
0.008563	3050.00000000	00:30:20
0.008624	927.64378000	23:21:55
0.008625	3500.00000000	23:05:45
0.008625	5254.50430000	23:05:05
0.008607	555.12950000	22:26:18
0.008592	41921.15148000	21:50:08
0.008591	816.51219000	21:50:08
0.008515	29032.36220000	21:03:28
0.008573	1350.61000000	20:49:28
0.008430	23713.54043000	19:46:11
0.008507	2291.57160000	19:35:20
0.008491	31486.78080000	19:25:01
0.008451	2756.96560000	19:14:43
0.008460	712.09212000	18:56:33
0.008431	13231.83294000	18:52:22
0.008414	108530.52432000	18:50:06
0.008366	1527.67000000	18:48:15
0.008441	953.17049000	18:39:14
0.008552	6452.97700000	18:34:02
0.008740	915.12239000	16:50:02
0.008707	34455.03618000	16:42:40
0.008701	22985.86369000	16:42:40
0.008736	57403.79628000	16:02:10
0.008646	11500.74711000	15:59:15
0.008643	56439.79388000	15:59:13
0.008652	4183.25163000	15:52:51
0.008702	16074.08000000	15:34:13
0.008727	92381.53295000	15:19:44
0.008748	22862.36854000	15:19:44
0.008751	22904.26020000	15:19:44
0.008752	117574.73469000	15:19:44
0.008732	115311.89771000	15:19:34
0.008758	22836.26398000	15:19:34
0.008759	117574.73469000	15:19:34
0.008775	74520.38648000	15:19:24
0.008775	117574.73469000	15:19:24
0.008777	22786.82921000	15:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 173,179
Máx. 0.008542	Min. 0.008288
7 Dias
Variação -22.76%	Volume 14,669,916
Máx. 0.010885	Min. 0.007530
30 Dias
Variação -35.88%	Volume 95,834,870
Máx. 0.013054	Min. 0.007530