BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017030	11532.69716000	04:28:22
0.017032	5871.30108000	04:26:15
0.017030	5871.99060000	04:25:35
0.016999	9136.00000000	04:23:49
0.016999	2396.05666000	04:23:49
0.016993	5296.38525000	04:21:28
0.017021	14735.05299000	03:54:53
0.017053	1672.00000000	03:53:53
0.017053	1003.00000000	03:53:53
0.017032	5894.05300000	03:53:53
0.017032	8841.00000000	03:53:53
0.017049	5278.81766000	03:49:19
0.017060	5275.25947000	03:48:33
0.017069	2463.00000000	03:48:31
0.017069	1290.00000000	03:48:31
0.017069	1830.00000000	03:48:31
0.017069	1289.52107000	03:48:31
0.017046	1760.47893000	03:48:31
0.017046	4106.00000000	03:48:31
0.017053	5277.57951000	03:47:28
0.017026	3254.00000000	03:47:16
0.017026	5424.00000000	03:47:16
0.017032	14735.05299000	03:46:35
0.017043	44.94700000	03:31:11
0.017024	9193.05300000	03:31:11
0.017024	5542.00000000	03:31:11
0.017044	5867.16733000	03:29:45
0.017046	14148.00000000	03:29:40
0.017046	8488.00000000	03:29:40
0.017033	5283.94654000	03:28:13
0.017043	5281.00072000	03:28:04
0.017019	5875.78588000	03:28:01
0.017023	23530.79592000	03:28:01
0.017024	11716.18480000	03:28:01
0.017025	35919.77679000	03:28:01
0.017043	14735.05299000	03:28:01
0.017037	14732.61400000	03:27:02
0.017056	1462.00000000	03:22:10
0.017047	3363.15000000	03:16:45
0.017051	4488.23665000	03:16:15
0.017045	5865.50514000	03:15:28
0.017049	4389.22618000	03:12:55
0.017050	1559.00000000	03:11:32
0.017056	14735.05300000	03:09:57
0.017054	5277.26994000	03:03:31
0.017048	14735.05299000	03:02:30
0.017037	14736.95460000	02:59:03
0.017013	900.39999000	02:54:55
0.017056	5276.49650000	02:51:59
0.017063	5274.65562000	02:47:07
0.017055	5276.80603000	02:46:16
0.017053	5277.57937000	02:45:38
0.017039	1410.00000000	02:43:34
0.017039	1798.00000000	02:43:34
0.017020	355.27290000	02:42:19
0.016999	7576.21886000	02:41:32
0.017019	5875.78588000	02:41:32
0.017020	3769.99525000	02:41:32
0.017020	5227.26000000	02:41:32
0.017020	2731.00000000	02:41:32
0.017023	5227.18616000	02:41:32
0.017022	5227.18616000	02:41:32
0.017040	5226.35441000	02:41:29
0.017039	14038.64559000	02:41:29
0.017039	11559.00000000	02:41:29
0.016996	11728.73999000	02:41:25
0.016992	10781.00000000	02:41:25
0.016992	374.78828000	02:41:25
0.017017	5876.47646000	02:41:25
0.017018	216.73526000	02:41:25
0.017018	10302.26000000	02:41:25
0.017018	1209.25999000	02:41:25
0.017037	10781.00000000	02:41:25
0.017037	6468.00000000	02:41:25
0.017037	13639.00000000	02:41:25
0.017037	22732.00000000	02:41:25
0.017077	549.84406000	02:35:48
0.017077	4720.16469000	02:35:48
0.017056	9385.28144000	02:35:45
0.017087	1045.00000000	02:35:36
0.017057	1200.00000000	02:35:10
0.017066	5867.00000000	02:32:47
0.017066	3520.00000000	02:32:47
0.017045	5280.05613000	02:32:03
0.017039	5281.91555000	02:30:32
0.017055	1200.00000000	02:28:25
0.017042	5280.83084000	02:23:26
0.017017	2382.00000000	02:22:24
0.017024	1443.40000000	02:19:52
0.017040	792.49600000	02:17:44
0.017061	392.59999000	02:17:44
0.017082	789.70750000	02:16:23
0.017055	410.29250000	02:16:23
0.017053	618.00000000	02:15:19
0.017061	410.29247000	02:14:31
0.017064	5274.17783000	02:14:31
0.017044	14735.05299000	02:14:20
0.017081	720.00000000	02:12:47
0.017068	818.00000000	02:12:47
0.017081	3307.00000000	02:12:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 8,315,085
Máx. 0.017456	Min. 0.016499
7 Dias
Variação -5.95%	Volume 63,240,416
Máx. 0.021163	Min. 0.013765
30 Dias
Variação +21.91%	Volume 177,503,226
Máx. 0.021163	Min. 0.012124