BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012256	770.12000000	09:13:19
0.012232	6868.03000000	09:12:50
0.012263	8046.09061000	09:12:48
0.012279	1297.65939000	09:12:48
0.012279	1637.59000000	09:12:48
0.012255	7475.00000000	09:12:44
0.012260	3737.50000000	09:12:41
0.012280	2616.25000000	09:12:35
0.012284	1868.75000000	09:12:20
0.012275	796.10000000	09:12:18
0.012285	1868.75000000	09:12:18
0.012335	1625.22000000	09:12:05
0.012328	1626.14000000	09:11:52
0.012226	442.00000000	08:59:50
0.012207	671.00000000	08:51:01
0.012400	1042.58078000	08:32:15
0.012352	8802.00000000	08:32:15
0.012352	3158.00000000	08:32:15
0.012352	1608.00000000	08:32:15
0.012323	5263.00000000	08:32:15
0.012323	1227.17831000	08:32:15
0.012322	13442.82169000	08:32:15
0.012322	766.34000000	08:32:15
0.012263	2460.66271000	08:32:15
0.012264	6297.33729000	08:32:15
0.012264	14597.00000000	08:32:15
0.012264	8120.00000000	08:32:15
0.012399	16125.13101000	08:06:48
0.012223	1759.01750000	07:03:01
0.012335	1622.45477000	06:44:53
0.012335	0.46000000	06:44:53
0.012327	1622.45477000	06:44:53
0.012393	34721.18334000	05:58:42
0.012375	28090.88976000	05:58:42
0.012374	43667.78619000	05:58:42
0.012361	16179.92071000	05:58:42
0.012313	1624.29952000	05:55:11
0.012385	400.00000000	05:04:47
0.012227	1992.14574000	04:21:49
0.012364	1425.33714000	02:26:30
0.012359	1868.75000000	00:22:05
0.012289	1627.47172000	00:22:05
0.012428	1576.15085000	22:49:38
0.012150	1353.74000000	22:17:13
0.012280	6539.95998000	22:15:43
0.012280	6539.95999000	22:15:43
0.012280	8172.61168000	22:15:43
0.012213	16370.63108000	22:15:43
0.012132	568.92013000	21:53:42
0.012087	1859.97000000	21:31:21
0.012231	1963.37120000	20:32:44
0.012313	7527.50410000	20:21:20
0.012603	2616.00000000	18:10:58
0.012443	19684.90000000	18:00:35
0.012189	16303.24026000	16:19:04
0.012151	1000.00000000	14:32:08
0.012216	480.00000000	14:31:17
0.012219	453.42499000	14:31:11
0.011819	480.00000000	13:56:51
0.012184	478.49000000	13:43:54
0.012154	3382.39960000	13:20:54
0.012201	16100.24657000	13:20:51
0.012218	29120.54901000	12:52:32
0.012219	29125.35929000	12:52:32
0.012231	16351.89273000	12:52:32
0.012219	6511.03000000	12:42:49
0.012290	121.37000000	12:11:28
0.012325	283.68000000	11:46:34
0.012416	800.60790000	11:31:29
0.012466	3194.58000000	10:26:33
0.012554	605.68699000	09:12:14
0.012565	286.52000000	09:11:18
0.012527	3316.45000000	09:09:25
0.012563	1591.97643000	09:08:02
0.012554	1593.11773000	09:08:02
0.012551	1593.49852000	09:08:02
0.012535	1595.53250000	09:08:02
0.012461	3063.37304000	08:32:32
0.012460	773.84520000	08:32:32
0.012381	916.79183000	08:06:19
0.012329	800.70000000	07:42:49
0.012327	6674.30000000	07:42:43
0.012391	15882.34271000	07:30:04
0.012350	405.73109000	07:18:40
0.012401	2919.06025000	06:36:27
0.012513	15209.53205000	06:07:33
0.012526	773.84523000	06:07:33
0.012596	5333.00000000	05:47:19
0.012596	5333.00000000	05:47:19
0.012638	773.84520000	05:45:15
0.012532	10819.13698000	05:42:01
0.012543	28406.05987000	05:42:01
0.012544	60110.81792000	05:42:01
0.012546	773.84523000	05:42:01
0.012574	941.59524000	05:41:57
0.012574	1868.75000000	05:41:57
0.012574	1552.94000000	05:41:57
0.012574	2794.97000000	05:41:57
0.012574	1868.00000000	05:41:57
0.012551	1868.75000000	05:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 460,711
Máx. 0.012603	Min. 0.011819
7 Dias
Variação -1.29%	Volume 9,943,640
Máx. 0.012672	Min. 0.010823
30 Dias
Variação -13.84%	Volume 327,803,310
Máx. 0.021163	Min. 0.009710