BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013122	3344.95000000	16:12:34
0.013050	24911.65567000	15:54:23
0.013044	15206.23455000	15:54:23
0.013063	15310.41873000	15:38:34
0.013054	15175.46553000	14:33:39
0.013200	15151.51515000	14:30:28
0.013099	75607.79004000	14:10:46
0.013088	15281.17359000	14:10:46
0.013053	15122.87334000	14:03:33
0.013071	76505.24060000	13:56:02
0.013071	15301.04812000	13:56:02
0.013247	1619.37860000	13:03:57
0.013120	10411.67430000	12:23:17
0.013148	15206.41783000	12:11:04
0.013103	15132.59940000	12:03:54
0.013190	15163.00227000	11:44:09
0.013064	15106.50463000	11:15:38
0.013014	69570.84893000	10:40:41
0.013025	15355.08637000	10:40:41
0.013044	15329.19445000	10:31:28
0.013110	943.54191000	09:30:05
0.013144	41333.42218000	09:24:59
0.013223	15083.18356000	09:24:51
0.013252	0.00054000	09:17:19
0.013241	14944.87579000	09:17:19
0.013194	8870.71330000	09:14:48
0.013197	15154.95946000	09:14:48
0.013324	599.79000000	08:27:31
0.013277	8778.66106000	08:16:03
0.013122	15241.57902000	07:49:43
0.013203	1209.96802000	07:45:11
0.013328	2570.68993000	07:32:21
0.013342	14419.23024000	07:30:57
0.013345	524.54103000	07:30:48
0.013326	439.69995000	07:19:04
0.013330	137.84000000	07:12:14
0.013350	14891.11246000	07:11:11
0.013380	14854.66348000	07:03:23
0.013423	619.83733000	07:02:09
0.013397	14928.71538000	07:01:36
0.013335	14998.12523000	06:56:25
0.013290	15048.90895000	06:52:20
0.013310	75131.48009000	06:51:22
0.013324	15010.50735000	06:51:22
0.013370	100.00000000	06:37:01
0.013264	753.66405000	06:19:24
0.013283	15056.83956000	06:19:24
0.013334	21860.33278000	06:17:38
0.012965	55120.80205000	05:57:53
0.012965	15426.14731000	05:57:53
0.012966	25865.22049000	05:57:53
0.012748	9769.79135000	20:24:32
0.012789	1000.00000000	20:01:08
0.012899	8955.58144000	17:52:37
0.012907	15495.46757000	16:54:36
0.012884	1619.37860000	16:45:53
0.012879	15519.80097000	15:50:04
0.012950	9157.40830000	15:34:32
0.012951	772.07165000	15:34:32
0.012866	15302.21882000	14:53:32
0.012994	15391.71925000	14:37:10
0.013042	2010.10000000	14:20:30
0.013066	14929.83894000	13:53:03
0.013045	637.80434000	13:51:35
0.013029	14056.97041000	13:51:35
0.012922	500.21868000	12:16:58
0.012925	622.57536000	12:16:22
0.012943	112.23588000	12:08:15
0.012942	44434.94380000	12:08:15
0.012879	30521.76373000	12:02:50
0.012878	40949.29671000	12:02:50
0.012838	778.81289000	11:51:56
0.012972	35793.57562000	11:12:06
0.012853	11012.58230000	10:36:27
0.012756	24.70033000	10:30:12
0.012757	783.64819000	10:30:12
0.012706	253.98000000	09:39:10
0.012730	11012.58230000	09:38:21
0.012803	780.88729000	09:29:20
0.012773	10917.94000000	09:07:05
0.012501	1619.37860000	07:02:21
0.012576	15903.30788000	07:00:53
0.012737	15702.28468000	05:45:03
0.012783	1221.12342000	05:24:09
0.012752	11787.55070000	04:35:07
0.012769	783.14669000	04:24:28
0.012708	3876.00000000	03:46:50
0.012711	683.69817000	02:04:17
0.012821	15593.32605000	01:11:15
0.012870	400.87661000	00:18:50
0.012901	15430.54891000	00:15:20
0.012904	15110.35695000	00:13:15
0.012905	15497.86904000	23:42:08
0.012936	15460.72974000	23:19:58
0.012238	190.04573000	23:09:47
0.012592	638.95427000	23:09:47
0.013164	866.00000000	23:05:56
0.012909	866.00000000	23:04:08
0.013223	15006.76637000	22:59:06
0.013238	15017.83367000	22:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 936,572
Máx. 0.013423	Min. 0.012748
7 Dias
Variação +3.06%	Volume 13,080,353
Máx. 0.013615	Min. 0.011281
30 Dias
Variação +7.36%	Volume 263,283,722
Máx. 0.033908	Min. 0.010210