BLUAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006836	19583.67600000	08:49:03
0.006845	218815.28432000	08:42:06
0.006844	3795.44229000	08:42:06
0.006817	2942.00000000	08:37:23
0.006866	2708.85478000	07:11:27
0.006866	3731.71507000	07:11:27
0.006866	3731.71507000	07:11:27
0.006866	3731.71507000	07:11:27
0.006872	1127.10598000	07:08:43
0.006872	3728.45688000	07:08:43
0.006872	3728.45688000	07:08:43
0.006872	3728.45688000	07:08:43
0.006873	3727.91440000	07:08:43
0.006873	3727.91440000	07:08:43
0.006873	3727.91440000	07:08:43
0.006873	3727.91440000	07:08:43
0.006873	3727.91440000	07:08:43
0.006873	3727.91440000	07:08:43
0.006872	3728.45688000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006873	3727.91440000	07:08:24
0.006872	4089.84284000	07:07:50
0.006875	13904.00000000	07:02:59
0.006870	148567.43476000	07:00:48
0.006869	3208.32149000	07:00:48
0.006887	148567.43476000	06:44:26
0.006886	3188.39649000	06:44:26
0.006900	2151.60034000	06:00:17
0.006938	48725.14470000	04:45:12
0.006942	49051.29013000	04:44:36
0.006853	3225.12169000	03:35:55
0.006883	3218.59689000	03:28:17
0.006895	3212.07409000	03:21:54
0.006853	8650.97037000	02:37:02
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006915	13009.17775000	23:24:57
0.006912	1164.02087000	22:15:09
0.007170	3862.35851000	16:08:40
0.007170	34872.36713000	16:08:40
0.007170	77247.17026000	16:08:40
0.007152	73936.81062000	15:52:00
0.007168	4141.65585000	15:06:24
0.007170	601.24128000	15:06:24
0.007283	715.81482000	14:38:59
0.007277	5335.93224000	13:50:55
0.007294	9336.82339000	13:50:34
0.007293	102632.22694000	13:41:02
0.007292	148567.43476000	13:41:02
0.007193	34760.84538000	12:32:37
0.007199	2851.16450000	12:28:55
0.007184	1447.82444000	11:45:32
0.007184	1403.34011000	11:45:30
0.007118	4119.75450000	09:37:41
0.007192	629.82480000	09:36:04
0.007196	1360.92187000	09:15:04
0.007196	1349.17904000	09:14:27
0.007195	1409.65331000	09:14:25
0.007184	1161.69265000	08:52:37
0.007164	1161.69304000	08:41:59
0.007026	10067.28240000	08:00:46
0.007008	4342.86990000	07:53:18
0.007079	949.39141000	07:48:34
0.007043	4312.65980000	07:38:34
0.006987	1499.86249000	06:41:28
0.006987	1359.94859000	06:41:27
0.006994	1483.05881000	06:39:48
0.006906	10097.49250000	06:07:16
0.006955	4287.88263000	05:04:37
0.006954	4330.65690000	05:04:37
0.006955	1490.48757000	05:03:38
0.006942	1420.99070000	05:02:19
0.006942	1419.17858000	05:02:17
0.006903	2942.99390000	05:02:12
0.006928	1508.99324000	05:02:07
0.006928	1434.00068000	05:02:05
0.006859	1631.49000000	03:53:51
0.006724	37180.24985000	03:53:47
0.006724	59021.88430000	03:53:45
0.006724	19509.42590000	03:53:45
0.006833	11561.53337000	03:22:06
0.007051	3599.99999000	22:33:27
0.007042	4199.99999000	22:32:54
0.006962	1195.41793000	22:27:10
0.006856	13527.18260000	20:23:12
0.006861	13527.18262000	20:00:24
0.006853	13604.22470000	19:13:08
0.006842	2643.00000000	19:13:08
0.006649	2643.00000000	17:58:49
0.006717	23.95645000	17:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 1,333,041
Máx. 0.007294	Min. 0.006817
7 Dias
Variação -6.42%	Volume 22,540,390
Máx. 0.007931	Min. 0.006145
30 Dias
Variação -19.96%	Volume 81,372,240
Máx. 0.010096	Min. 0.006145