BLUAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092090	21100.00000000	22:53:53
0.0092810	156.00000000	22:47:52
0.0092800	8086.00000000	22:47:52
0.0092720	8086.00000000	22:47:52
0.0094110	5100.00000000	22:43:17
0.0094060	5100.00000000	22:42:17
0.0094000	10500.00000000	22:41:19
0.0094200	10500.00000000	22:41:18
0.0094900	1157.00000000	22:25:40
0.0095250	2023.00000000	22:21:45
0.0094230	53.00000000	22:06:28
0.0094180	1789.00000000	21:57:51
0.0094620	1512.00000000	21:45:40
0.0094100	1230.00000000	21:45:10
0.0092620	932.00000000	21:32:19
0.0092430	25646.00000000	21:01:50
0.0091510	2225.00000000	20:30:03
0.0091600	13899.00000000	20:18:57
0.0090720	5100.00000000	20:04:22
0.0091780	2000.00000000	20:02:42
0.0091800	25667.00000000	20:01:58
0.0092270	2506.00000000	19:51:54
0.0093320	214316.00000000	19:48:42
0.0092590	5100.00000000	19:47:19
0.0091970	1509.00000000	19:32:25
0.0092520	73625.00000000	19:23:56
0.0092510	8325.00000000	19:23:56
0.0092470	26974.00000000	19:23:56
0.0093770	5000.00000000	19:18:23
0.0093710	7100.00000000	19:17:53
0.0093710	900.00000000	19:17:53
0.0093710	900.00000000	19:17:53
0.0093650	1100.00000000	19:17:44
0.0093650	2100.00000000	19:17:44
0.0094560	10000.00000000	19:15:10
0.0094660	2750.00000000	19:15:10
0.0094650	7996.00000000	19:15:10
0.0094180	912.00000000	19:15:09
0.0094060	10000.00000000	19:14:38
0.0092240	2787.00000000	19:14:07
0.0091430	1274.00000000	19:13:53
0.0092900	30.00000000	19:06:38
0.0093210	214569.00000000	18:47:00
0.0092870	8725.00000000	18:44:21
0.0093370	70520.00000000	18:43:33
0.0093500	26535.00000000	18:43:33
0.0092710	105780.00000000	18:43:25
0.0090290	8689.00000000	18:34:09
0.0090280	34354.00000000	18:34:09
0.0091900	38089.00000000	18:18:09
0.0091890	8365.00000000	18:18:09
0.0091880	8365.00000000	18:18:09
0.0091870	8365.00000000	18:18:09
0.0091860	8365.00000000	18:18:09
0.0091850	8365.00000000	18:18:09
0.0091820	8365.00000000	18:18:09
0.0091810	25667.00000000	18:18:09
0.0090610	8624.00000000	18:00:39
0.0090710	24140.00000000	18:00:04
0.0091020	52436.00000000	18:00:04
0.0092940	4224.00000000	17:36:31
0.0092340	1172.00000000	17:36:31
0.0090940	11869.00000000	17:33:04
0.0091010	500.00000000	17:32:55
0.0091600	764.00000000	17:22:14
0.0090850	167608.00000000	17:20:46
0.0090680	244.00000000	17:14:40
0.0090370	851.00000000	17:06:58
0.0090230	8299.00000000	17:06:55
0.0090370	26127.00000000	17:04:41
0.0090180	1138.00000000	17:04:41
0.0090260	2236.00000000	17:04:10
0.0089360	10000.00000000	17:02:45
0.0090490	2500.00000000	17:00:50
0.0091690	100.00000000	16:59:24
0.0091730	52030.00000000	16:59:24
0.0092530	51580.00000000	16:58:08
0.0092430	805.00000000	16:55:49
0.0091970	1013.00000000	16:55:28
0.0091910	34010.00000000	16:55:19
0.0091900	8343.00000000	16:55:19
0.0091890	25667.00000000	16:55:19
0.0092020	10572.00000000	16:55:01
0.0092440	27047.00000000	16:53:16
0.0092080	4235.00000000	16:52:35
0.0091720	853.00000000	16:52:00
0.0092000	4250.00000000	16:51:58
0.0091110	8125.00000000	16:51:53
0.0091460	39008.00000000	16:51:48
0.0091230	26695.00000000	16:51:48
0.0093000	26710.00000000	16:51:48
0.0093160	38993.00000000	16:51:48
0.0093440	4146.00000000	16:51:21
0.0093610	10000.00000000	16:51:11
0.0093100	16265.00000000	16:50:55
0.0093800	2889.00000000	16:50:52
0.0093790	7720.00000000	16:50:52
0.0093780	7720.00000000	16:50:52
0.0093470	7720.00000000	16:50:51
0.0093460	7720.00000000	16:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.76%	Volume 4,135,902
Máx. 0.0098220	Min. 0.0082400
7 Dias
Variação +5.60%	Volume 32,671,242
Máx. 0.0098220	Min. 0.0080940
30 Dias
Variação -17.93%	Volume 177,485,436
Máx. 0.0118590	Min. 0.0072530