BLUAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125360	1000.00000000	07:37:30
0.0125360	1000.00000000	07:37:27
0.0125060	1000.00000000	07:28:08
0.0125240	1000.00000000	07:22:16
0.0127050	1000.00000000	23:44:02
0.0127050	1000.00000000	23:44:00
0.0127850	62037.00000000	22:53:53
0.0129480	3658.00000000	22:40:54
0.0129200	5968.00000000	22:40:43
0.0129010	44686.00000000	22:40:42
0.0129110	47951.00000000	22:40:42
0.0129120	56069.00000000	22:40:42
0.0129130	8823.00000000	22:40:42
0.0128690	3820.00000000	22:40:41
0.0126960	157529.00000000	22:40:39
0.0126600	11930.00000000	22:37:53
0.0126560	5968.00000000	22:37:53
0.0126330	8835.00000000	22:26:06
0.0126330	3486.00000000	22:26:06
0.0127110	7189.00000000	22:24:45
0.0128910	426.00000000	22:15:37
0.0129370	426.00000000	22:15:15
0.0129400	87223.00000000	22:15:14
0.0129410	8466.00000000	22:15:14
0.0129430	112486.00000000	22:15:14
0.0129440	10025.00000000	22:15:14
0.0129480	43980.00000000	22:15:14
0.0129510	8466.00000000	22:15:14
0.0129540	8466.00000000	22:15:14
0.0129550	8466.00000000	22:15:14
0.0129560	104020.00000000	22:15:14
0.0129570	10025.00000000	22:15:14
0.0129660	8466.00000000	22:15:14
0.0129670	8466.00000000	22:15:14
0.0129690	8466.00000000	22:15:14
0.0130070	36693.00000000	22:13:36
0.0126110	889.00000000	22:12:51
0.0124340	13988.00000000	22:12:12
0.0123720	17585.00000000	22:12:07
0.0124540	21979.00000000	22:08:46
0.0124480	26228.00000000	22:08:25
0.0125770	121072.00000000	22:08:01
0.0124030	9046.00000000	22:07:50
0.0124220	1191.00000000	22:07:40
0.0124040	878.00000000	22:07:40
0.0124470	3508.00000000	22:07:35
0.0123930	848.00000000	22:07:32
0.0123260	3216.00000000	22:07:28
0.0123110	1114.00000000	22:07:28
0.0123020	7036.00000000	22:07:27
0.0122530	40829.00000000	22:07:27
0.0123060	40495.00000000	22:07:17
0.0123050	40495.00000000	22:07:16
0.0123680	48579.00000000	22:07:15
0.0122690	48579.00000000	22:07:14
0.0117090	416694.00000000	22:05:25
0.0117090	10327.00000000	22:05:25
0.0119280	9907.00000000	21:11:13
0.0119420	9877.00000000	21:11:12
0.0120700	9743.00000000	20:52:00
0.0120720	9743.00000000	20:52:00
0.0120730	9743.00000000	20:51:59
0.0120760	9743.00000000	20:51:59
0.0120550	9743.00000000	20:51:43
0.0120770	1000.00000000	20:34:18
0.0120710	828.00000000	20:33:17
0.0120770	1000.00000000	20:31:55
0.0120750	1000.00000000	20:25:17
0.0120950	1000.00000000	20:22:19
0.0120690	1000.00000000	20:21:45
0.0121220	1000.00000000	20:03:00
0.0121310	1000.00000000	19:35:00
0.0120430	1000.00000000	19:28:54
0.0121260	1000.00000000	19:12:36
0.0121100	1000.00000000	18:42:14
0.0120590	1948.00000000	18:19:25
0.0120510	1000.00000000	17:10:03
0.0120320	1000.00000000	17:08:10
0.0120670	1000.00000000	16:59:33
0.0120670	1000.00000000	16:59:32
0.0120660	1000.00000000	16:59:31
0.0120710	1000.00000000	16:58:50
0.0120350	1000.00000000	16:56:02
0.0120620	4466.00000000	16:38:10
0.0120380	8868.00000000	16:19:22
0.0120540	1000.00000000	16:16:39
0.0120150	1000.00000000	16:04:06
0.0119360	1000.00000000	15:32:41
0.0121740	1781.00000000	14:13:43
0.0121750	9459.00000000	14:13:43
0.0122160	1937.00000000	14:13:34
0.0122150	9303.00000000	14:13:34
0.0125600	39912.00000000	11:58:23
0.0126020	158704.00000000	11:52:22
0.0124960	1000.00000000	11:35:20
0.0124980	1000.00000000	11:35:18
0.0124900	1000.00000000	11:35:16
0.0124980	1000.00000000	11:32:49
0.0124850	1000.00000000	11:27:43
0.0124690	1000.00000000	11:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 2,363,533
Máx. 0.0130070	Min. 0.0117090
7 Dias
Variação +1.94%	Volume 16,083,077
Máx. 0.0134890	Min. 0.0117090
30 Dias
Variação +4.99%	Volume 279,885,869
Máx. 0.0340570	Min. 0.0101170