BLUAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01421	20.00000000	09:42:03
0.01421	1070.00000000	09:41:29
0.01419	1810.00000000	09:41:20
0.01421	10.00000000	09:40:01
0.01423	810.00000000	09:39:08
0.01420	1480.00000000	09:38:30
0.01420	240.00000000	09:37:46
0.01420	510.00000000	09:37:46
0.01420	510.00000000	09:37:29
0.01419	6380.00000000	09:37:28
0.01420	4310.00000000	09:37:28
0.01420	1120.00000000	09:37:06
0.01418	1460.00000000	09:36:56
0.01420	10.00000000	09:36:56
0.01421	1490.00000000	09:36:22
0.01425	770.00000000	09:36:14
0.01421	3520.00000000	09:36:08
0.01423	2830.00000000	09:36:08
0.01423	1470.00000000	09:36:08
0.01423	10.00000000	09:36:08
0.01424	3520.00000000	09:35:13
0.01424	1480.00000000	09:34:54
0.01425	10.00000000	09:34:01
0.01427	1510.00000000	09:33:56
0.01427	10.00000000	09:33:56
0.01424	190.00000000	09:33:01
0.01423	1540.00000000	09:32:55
0.01425	830.00000000	09:32:08
0.01421	100.00000000	09:31:50
0.01423	1770.00000000	09:30:58
0.01423	10.00000000	09:30:58
0.01422	1780.00000000	09:30:49
0.01420	3520.00000000	09:30:09
0.01422	420.00000000	09:30:05
0.01422	420.00000000	09:30:05
0.01422	420.00000000	09:30:04
0.01422	420.00000000	09:30:04
0.01422	420.00000000	09:30:04
0.01420	110.00000000	09:30:01
0.01420	90.00000000	09:29:01
0.01419	40.00000000	09:29:01
0.01421	3400.00000000	09:28:49
0.01421	110.00000000	09:28:49
0.01421	900.00000000	09:28:20
0.01420	130.00000000	09:28:20
0.01420	2720.00000000	09:28:08
0.01420	790.00000000	09:28:08
0.01419	50.00000000	09:28:01
0.01419	280.00000000	09:28:01
0.01419	160.00000000	09:28:01
0.01419	2610.00000000	09:28:00
0.01419	900.00000000	09:28:00
0.01422	4530.00000000	09:27:38
0.01422	720.00000000	09:27:38
0.01421	4840.00000000	09:27:38
0.01421	720.00000000	09:27:38
0.01421	6380.00000000	09:27:38
0.01419	60.00000000	09:27:38
0.01418	150.00000000	09:27:01
0.01418	10.00000000	09:27:01
0.01420	100.00000000	09:27:00
0.01419	70.00000000	09:26:10
0.01419	40.00000000	09:26:01
0.01419	30.00000000	09:26:01
0.01419	30.00000000	09:26:00
0.01421	760.00000000	09:26:00
0.01421	12670.00000000	09:26:00
0.01420	20.00000000	09:26:00
0.01421	880.00000000	09:25:14
0.01420	1280.00000000	09:25:01
0.01420	10.00000000	09:25:01
0.01420	10.00000000	09:25:01
0.01419	1120.00000000	09:24:07
0.01420	10.00000000	09:24:01
0.01419	10.00000000	09:24:01
0.01419	20.00000000	09:24:01
0.01419	1380.00000000	09:23:58
0.01420	10.00000000	09:23:58
0.01421	100.00000000	09:23:58
0.01420	10.00000000	09:22:01
0.01423	950.00000000	09:21:40
0.01421	10.00000000	09:21:01
0.01422	100.00000000	09:20:57
0.01421	200.00000000	09:20:01
0.01420	530.00000000	09:20:01
0.01423	1800.00000000	09:19:05
0.01421	70.00000000	09:19:01
0.01422	21690.00000000	09:19:00
0.01422	3510.00000000	09:18:52
0.01423	8660.00000000	09:18:49
0.01424	100.00000000	09:18:49
0.01423	9150.00000000	09:17:29
0.01423	4300.00000000	09:17:29
0.01423	6380.00000000	09:17:29
0.01426	1410.00000000	09:16:44
0.01424	50.00000000	09:16:44
0.01426	1770.00000000	09:15:58
0.01423	1130.00000000	09:15:47
0.01425	1770.00000000	09:15:47
0.01425	610.00000000	09:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 23,698,370
Máx. 0.01527	Min. 0.01417
7 Dias
Variação -4.78%	Volume 371,332,010
Máx. 0.01652	Min. 0.01213
30 Dias
Variação +31.39%	Volume 4,128,003,030
Máx. 0.02310	Min. 0.00867