BLUAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01452	120.00000000	09:24:57
0.01442	135.00000000	09:24:09
0.01441	142.00000000	09:23:27
0.01442	200.00000000	09:22:26
0.01442	466.00000000	09:22:12
0.01454	320.00000000	09:21:26
0.01442	490.00000000	09:21:25
0.01455	445.00000000	09:20:29
0.01455	460.00000000	09:20:15
0.01441	322.00000000	09:19:46
0.01453	373.00000000	09:19:42
0.01453	466.00000000	09:19:37
0.01441	413.00000000	09:19:21
0.01441	390.00000000	09:19:00
0.01441	278.00000000	09:18:55
0.01441	494.00000000	09:18:31
0.01452	446.00000000	09:18:20
0.01453	348.00000000	09:17:24
0.01453	283.00000000	09:17:24
0.01453	408.00000000	09:17:12
0.01441	388.00000000	09:17:09
0.01454	401.00000000	09:16:43
0.01441	435.00000000	09:16:35
0.01441	454.00000000	09:16:17
0.01441	515.00000000	09:16:15
0.01453	483.00000000	09:16:06
0.01453	413.00000000	09:15:56
0.01454	354.00000000	09:15:34
0.01455	490.00000000	09:15:09
0.01443	412.00000000	09:14:59
0.01443	407.00000000	09:14:45
0.01444	486.00000000	09:14:36
0.01439	364.00000000	09:14:12
0.01442	399.00000000	09:13:58
0.01441	508.00000000	09:13:28
0.01455	367.00000000	09:13:17
0.01454	487.00000000	09:13:16
0.01442	458.00000000	09:12:58
0.01454	342.00000000	09:12:45
0.01453	353.00000000	09:12:23
0.01440	421.00000000	09:12:04
0.01442	326.00000000	09:11:42
0.01451	409.00000000	09:11:22
0.01451	513.00000000	09:11:15
0.01451	373.00000000	09:10:52
0.01438	297.00000000	09:10:44
0.01450	411.00000000	09:10:28
0.01450	450.00000000	09:10:07
0.01438	442.00000000	09:09:57
0.01437	396.00000000	09:09:50
0.01438	303.00000000	09:09:25
0.01450	170.00000000	09:09:09
0.01450	248.00000000	09:08:42
0.01438	404.00000000	09:08:33
0.01438	503.00000000	09:08:15
0.01437	342.00000000	09:08:11
0.01437	346.00000000	09:08:11
0.01436	439.00000000	09:08:04
0.01437	510.00000000	09:07:23
0.01449	300.00000000	09:06:59
0.01449	409.00000000	09:06:36
0.01437	386.00000000	09:06:13
0.01436	130.00000000	09:05:31
0.01436	5.00000000	09:05:31
0.01436	472.00000000	09:05:15
0.01436	359.00000000	09:04:36
0.01438	450.00000000	09:04:18
0.01449	462.00000000	09:04:16
0.01449	391.00000000	09:03:46
0.01437	464.00000000	09:03:20
0.01437	300.00000000	09:03:20
0.01449	307.00000000	09:03:06
0.01449	506.00000000	09:03:04
0.01448	330.00000000	09:02:46
0.01448	300.00000000	09:02:19
0.01447	431.00000000	09:02:02
0.01435	353.00000000	09:01:59
0.01438	296.00000000	09:01:30
0.01449	290.00000000	09:01:05
0.01448	484.00000000	09:00:48
0.01436	512.00000000	09:00:42
0.01436	330.00000000	09:00:42
0.01436	364.00000000	09:00:35
0.01447	300.00000000	09:00:26
0.01435	465.00000000	09:00:15
0.01435	516.00000000	09:00:15
0.01435	326.00000000	08:59:58
0.01447	452.00000000	08:59:31
0.01448	317.00000000	08:59:15
0.01435	332.00000000	08:59:03
0.01437	206.00000000	08:58:37
0.01437	1.00000000	08:58:37
0.01437	320.00000000	08:58:24
0.01449	319.00000000	08:58:08
0.01437	434.00000000	08:58:01
0.01437	200.00000000	08:57:07
0.01437	430.00000000	08:57:01
0.01437	485.00000000	08:57:01
0.01451	233.00000000	08:56:48
0.01451	100.00000000	08:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 1,973,910
Máx. 0.01461	Min. 0.01389
7 Dias
Variação +4.29%	Volume 15,200,264
Máx. 0.01730	Min. 0.01316
30 Dias
Variação +29.49%	Volume 68,769,810
Máx. 0.02307	Min. 0.00889