BLUAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01140	573.00000000	18:47:17
0.01140	396.00000000	18:47:17
0.01150	350.00000000	18:46:50
0.01150	550.00000000	18:46:47
0.01150	599.00000000	18:46:28
0.01141	412.00000000	18:46:09
0.01150	380.00000000	18:46:04
0.01149	600.00000000	18:45:17
0.01149	572.00000000	18:44:51
0.01149	560.00000000	18:44:51
0.01149	369.00000000	18:44:46
0.01140	429.00000000	18:44:28
0.01149	516.00000000	18:44:12
0.01140	383.00000000	18:43:53
0.01141	373.00000000	18:43:35
0.01141	499.00000000	18:43:08
0.01141	469.00000000	18:42:59
0.01152	352.00000000	18:42:23
0.01152	418.00000000	18:42:23
0.01152	535.00000000	18:42:16
0.01143	600.00000000	18:41:51
0.01152	419.00000000	18:41:25
0.01143	536.00000000	18:41:07
0.01143	584.00000000	18:40:42
0.01143	591.00000000	18:40:32
0.01152	468.00000000	18:40:10
0.01143	384.00000000	18:40:01
0.01143	396.00000000	18:39:37
0.01152	361.00000000	18:39:12
0.01142	437.00000000	18:38:44
0.01142	528.00000000	18:38:43
0.01142	505.00000000	18:38:09
0.01142	352.00000000	18:37:55
0.01151	513.00000000	18:37:30
0.01140	300.00000000	18:36:57
0.01149	175.00000000	18:36:50
0.01140	206.00000000	18:36:31
0.01149	480.00000000	18:36:28
0.01140	654.00000000	18:36:06
0.01150	200.00000000	18:35:39
0.01142	535.00000000	18:35:09
0.01140	403.00000000	18:34:52
0.01140	504.00000000	18:34:26
0.01139	444.00000000	18:34:22
0.01149	610.00000000	18:34:17
0.01149	443.00000000	18:34:17
0.01139	518.00000000	18:33:53
0.01148	599.00000000	18:33:24
0.01139	460.00000000	18:33:10
0.01148	473.00000000	18:32:52
0.01139	583.00000000	18:32:35
0.01139	596.00000000	18:32:18
0.01148	604.00000000	18:31:53
0.01139	440.00000000	18:31:32
0.01139	429.00000000	18:31:32
0.01149	413.00000000	18:31:12
0.01148	416.00000000	18:30:55
0.01139	478.00000000	18:30:38
0.01139	550.00000000	18:30:38
0.01151	391.00000000	18:30:10
0.01150	460.00000000	18:30:04
0.01150	431.00000000	18:30:04
0.01150	505.00000000	18:29:53
0.01150	579.00000000	18:29:36
0.01141	461.00000000	18:29:11
0.01141	381.00000000	18:29:08
0.01141	412.00000000	18:29:08
0.01149	366.00000000	18:29:04
0.01140	609.00000000	18:28:52
0.01140	401.00000000	18:28:35
0.01149	488.00000000	18:28:17
0.01149	476.00000000	18:28:16
0.01151	617.00000000	18:27:59
0.01149	503.00000000	18:27:39
0.01139	643.00000000	18:27:36
0.01147	492.00000000	18:27:16
0.01139	532.00000000	18:27:13
0.01147	478.00000000	18:26:48
0.01139	500.00000000	18:26:31
0.01139	604.00000000	18:26:31
0.01148	629.00000000	18:26:05
0.01148	608.00000000	18:25:41
0.01148	609.00000000	18:25:31
0.01140	427.00000000	18:25:08
0.01139	199.00000000	18:24:48
0.01139	248.00000000	18:24:29
0.01139	544.00000000	18:24:29
0.01148	220.00000000	18:24:17
0.01138	290.00000000	18:23:51
0.01148	630.00000000	18:23:27
0.01147	415.00000000	18:23:26
0.01147	401.00000000	18:23:26
0.01147	14.00000000	18:23:26
0.01137	94.00000000	18:22:58
0.01137	591.00000000	18:22:58
0.01147	575.00000000	18:22:21
0.01146	510.00000000	18:22:02
0.01138	604.00000000	18:22:01
0.01138	356.00000000	18:21:45
0.01138	372.00000000	18:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.77%	Volume 2,568,816
Máx. 0.01180	Min. 0.01065
7 Dias
Variação -12.69%	Volume 19,752,823
Máx. 0.01314	Min. 0.00921
30 Dias
Variação -9.28%	Volume 71,990,509
Máx. 0.01465	Min. 0.00921