BLUAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01180	432.00000000	12:07:48
0.01180	458.00000000	12:07:48
0.01182	554.00000000	12:07:19
0.01182	448.00000000	12:07:04
0.01172	437.00000000	12:06:39
0.01172	551.00000000	12:06:39
0.01171	424.00000000	12:06:34
0.01171	601.00000000	12:06:34
0.01171	529.00000000	12:06:21
0.01173	505.00000000	12:05:57
0.01173	533.00000000	12:05:57
0.01182	400.00000000	12:05:30
0.01182	454.00000000	12:05:28
0.01183	404.00000000	12:05:01
0.01183	135.00000000	12:05:01
0.01183	380.00000000	12:04:44
0.01183	414.00000000	12:04:29
0.01172	345.00000000	12:04:17
0.01169	130.00000000	12:03:42
0.01179	506.00000000	12:03:31
0.01179	356.00000000	12:03:22
0.01169	626.00000000	12:03:12
0.01180	417.00000000	12:03:04
0.01179	631.00000000	12:02:38
0.01180	444.00000000	12:02:20
0.01170	148.00000000	12:01:40
0.01180	200.00000000	12:01:25
0.01181	504.00000000	12:01:08
0.01181	163.00000000	12:01:01
0.01181	230.00000000	12:00:49
0.01171	351.00000000	12:00:46
0.01182	493.00000000	12:00:30
0.01182	619.00000000	12:00:13
0.01171	420.00000000	11:59:56
0.01182	512.00000000	11:59:35
0.01171	639.00000000	11:59:10
0.01172	555.00000000	11:58:56
0.01171	440.00000000	11:58:42
0.01171	559.00000000	11:58:34
0.01171	459.00000000	11:58:28
0.01181	436.00000000	11:58:07
0.01170	465.00000000	11:57:49
0.01170	369.00000000	11:57:46
0.01170	556.00000000	11:57:40
0.01170	625.00000000	11:57:13
0.01181	614.00000000	11:56:54
0.01181	347.00000000	11:56:54
0.01181	631.00000000	11:56:37
0.01181	389.00000000	11:56:23
0.01181	562.00000000	11:55:55
0.01181	510.00000000	11:55:34
0.01181	592.00000000	11:55:17
0.01181	516.00000000	11:55:15
0.01170	362.00000000	11:54:59
0.01170	256.00000000	11:54:21
0.01170	44.00000000	11:54:21
0.01180	500.00000000	11:54:07
0.01180	562.00000000	11:53:58
0.01170	326.00000000	11:53:44
0.01180	350.00000000	11:53:37
0.01180	624.00000000	11:53:26
0.01180	400.00000000	11:53:01
0.01181	367.00000000	11:52:55
0.01169	220.00000000	11:52:34
0.01179	71.00000000	11:52:26
0.01179	401.00000000	11:52:26
0.01179	361.00000000	11:52:07
0.01168	125.00000000	11:51:53
0.01179	300.00000000	11:51:28
0.01178	584.00000000	11:51:03
0.01179	394.00000000	11:50:45
0.01179	556.00000000	11:50:42
0.01168	553.00000000	11:50:12
0.01178	592.00000000	11:49:54
0.01168	407.00000000	11:49:33
0.01181	573.00000000	11:49:30
0.01181	339.00000000	11:49:01
0.01181	431.00000000	11:49:01
0.01170	520.00000000	11:48:41
0.01181	351.00000000	11:48:15
0.01173	509.00000000	11:47:48
0.01167	505.00000000	11:47:46
0.01177	585.00000000	11:47:41
0.01163	397.00000000	11:47:32
0.01160	439.00000000	11:47:21
0.01171	350.00000000	11:47:09
0.01170	432.00000000	11:46:47
0.01159	542.00000000	11:46:43
0.01170	563.00000000	11:46:28
0.01170	608.00000000	11:46:13
0.01170	485.00000000	11:46:13
0.01160	413.00000000	11:46:04
0.01171	621.00000000	11:45:38
0.01171	629.00000000	11:45:34
0.01171	593.00000000	11:45:17
0.01171	523.00000000	11:45:17
0.01160	631.00000000	11:44:55
0.01171	563.00000000	11:44:31
0.01171	372.00000000	11:44:09
0.01160	590.00000000	11:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 2,420,694
Máx. 0.01183	Min. 0.01130
7 Dias
Variação -3.09%	Volume 17,737,635
Máx. 0.01287	Min. 0.01077
30 Dias
Variação -17.87%	Volume 65,686,258
Máx. 0.02095	Min. 0.00966