BLUAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01251	325.00000000	13:11:46
0.01253	330.00000000	13:11:21
0.01245	500.00000000	13:10:57
0.01245	526.00000000	13:10:45
0.01255	595.00000000	13:10:29
0.01255	441.00000000	13:10:10
0.01255	592.00000000	13:10:10
0.01245	125.00000000	13:09:29
0.01253	240.00000000	13:09:10
0.01242	261.00000000	13:08:23
0.01242	141.00000000	13:07:50
0.01241	250.00000000	13:07:25
0.01241	250.00000000	13:06:43
0.01240	390.00000000	13:06:20
0.01241	150.00000000	13:05:30
0.01242	450.00000000	13:05:24
0.01249	150.00000000	13:04:51
0.01249	240.00000000	13:04:27
0.01248	130.00000000	13:03:33
0.01240	400.00000000	13:03:01
0.01238	583.00000000	13:02:16
0.01238	397.00000000	13:02:12
0.01238	549.00000000	13:01:54
0.01238	574.00000000	13:01:51
0.01250	321.00000000	13:01:31
0.01241	539.00000000	13:01:20
0.01241	533.00000000	13:00:51
0.01250	470.00000000	13:00:37
0.01250	327.00000000	13:00:37
0.01242	505.00000000	13:00:21
0.01251	338.00000000	13:00:04
0.01251	389.00000000	12:59:38
0.01241	418.00000000	12:59:16
0.01250	516.00000000	12:59:00
0.01241	470.00000000	12:58:36
0.01241	520.00000000	12:58:17
0.01250	24.00000000	12:58:09
0.01250	396.00000000	12:58:09
0.01249	250.00000000	12:57:52
0.01249	201.00000000	12:57:22
0.01248	413.00000000	12:57:13
0.01240	413.00000000	12:57:02
0.01239	376.00000000	12:56:57
0.01248	334.00000000	12:56:48
0.01240	458.00000000	12:56:44
0.01238	490.00000000	12:56:26
0.01239	560.00000000	12:56:07
0.01247	586.00000000	12:55:43
0.01248	342.00000000	12:55:16
0.01239	553.00000000	12:54:57
0.01248	438.00000000	12:54:28
0.01238	450.00000000	12:54:12
0.01238	406.00000000	12:54:03
0.01249	456.00000000	12:52:56
0.01249	474.00000000	12:52:56
0.01239	413.00000000	12:52:31
0.01239	436.00000000	12:52:16
0.01248	336.00000000	12:51:54
0.01250	545.00000000	12:51:32
0.01241	401.00000000	12:51:09
0.01251	356.00000000	12:51:00
0.01251	493.00000000	12:51:00
0.01242	481.00000000	12:50:33
0.01251	492.00000000	12:50:16
0.01251	559.00000000	12:49:52
0.01242	522.00000000	12:49:49
0.01243	341.00000000	12:49:24
0.01243	599.00000000	12:48:56
0.01252	495.00000000	12:48:32
0.01252	493.00000000	12:48:07
0.01243	587.00000000	12:47:45
0.01243	481.00000000	12:47:45
0.01243	463.00000000	12:47:34
0.01252	349.00000000	12:47:08
0.01243	361.00000000	12:46:47
0.01253	574.00000000	12:46:43
0.01244	600.00000000	12:46:25
0.01244	344.00000000	12:46:05
0.01244	349.00000000	12:45:54
0.01253	357.00000000	12:45:48
0.01253	327.00000000	12:45:48
0.01252	261.00000000	12:45:28
0.01252	300.00000000	12:45:03
0.01244	437.00000000	12:44:55
0.01243	402.00000000	12:44:43
0.01252	445.00000000	12:44:39
0.01253	434.00000000	12:44:20
0.01242	579.00000000	12:43:55
0.01251	578.00000000	12:43:35
0.01252	332.00000000	12:43:30
0.01241	326.00000000	12:42:40
0.01241	475.00000000	12:42:40
0.01241	591.00000000	12:42:40
0.01251	550.00000000	12:42:21
0.01251	550.00000000	12:42:13
0.01251	377.00000000	12:42:11
0.01251	154.00000000	12:41:41
0.01242	455.00000000	12:41:34
0.01251	402.00000000	12:41:11
0.01251	498.00000000	12:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 2,332,192
Máx. 0.01365	Min. 0.01210
7 Dias
Variação -3.14%	Volume 17,390,742
Máx. 0.01365	Min. 0.01184
30 Dias
Variação +0.87%	Volume 70,543,680
Máx. 0.03404	Min. 0.01018