BLZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00704	0.01579294	04:55:31
0.00705	1024.48420706	04:55:31
0.00718	760.86500000	16:45:29
0.00715	97.37600000	14:05:24
0.00720	2126.70484069	10:05:36
0.00718	6169.61652542	10:05:36
0.00718	1354.54204744	08:59:10
0.00718	12639.32673980	08:59:10
0.00716	1245.02366289	08:59:10
0.00717	1722.79465847	08:51:15
0.00717	2582.00000000	08:51:15
0.00716	10074.03831302	08:51:15
0.00714	3197.51266996	08:51:15
0.00718	1378.28511127	08:40:06
0.00720	1074.53758135	08:31:36
0.00721	700.01815636	08:31:36
0.00722	475.31000000	02:17:38
0.00731	595.12415470	01:33:26
0.00729	753.91484530	01:33:26
0.00731	734.00000000	21:57:50
0.00731	792.06566347	21:19:22
0.00731	1346.57200000	21:02:27
0.00726	200.00000000	17:36:15
0.00720	1059.76135296	16:21:02
0.00728	95.68900000	14:05:24
0.00724	241.25000000	11:07:57
0.00721	1015.82911329	21:16:30
0.00714	2976.70500000	18:01:18
0.00722	95.91100000	14:05:24
0.00724	1404.32540449	02:48:14
0.00723	13823.90666277	02:48:14
0.00722	4568.33672650	02:48:14
0.00722	4087.00000000	23:02:19
0.00722	4139.00000000	23:02:16
0.00722	2017.08310675	23:02:16
0.00723	2429.91689325	23:02:16
0.00723	1195.26853330	23:01:38
0.00724	2447.73146670	23:01:38
0.00724	3671.00000000	23:01:36
0.00724	2231.00000000	23:01:34
0.00724	4771.26959567	23:01:33
0.00725	2173.73040433	23:01:33
0.00725	2077.03014486	22:59:32
0.00726	1182.96985514	22:59:32
0.00741	338.63900000	20:29:08
0.00733	2737.51455369	18:45:08
0.00735	1004.63783316	14:13:17
0.00734	3976.12800684	14:13:17
0.00734	2778.00000000	14:13:16
0.00732	1357.61316000	14:13:16
0.00732	605.62100000	14:13:16
0.00732	94.37900000	14:05:24
0.00718	9807.47343546	06:26:27
0.00719	13541.93156454	06:26:27
0.00726	793.51690000	22:12:34
0.00735	700.00000000	22:12:15
0.00726	2513.80200000	19:52:32
0.00726	2653.00000000	18:10:02
0.00737	1074.77311511	17:01:26
0.00735	982.84004489	17:01:26
0.00729	94.76800000	14:05:24
0.00727	845.72669699	12:28:16
0.00725	8094.74608141	12:28:16
0.00730	939.03243487	11:30:21
0.00720	230.69100000	10:21:12
0.00720	557.57300000	10:14:41
0.00723	798.64667000	08:11:15
0.00734	1319.89973627	07:51:44
0.00732	6157.05238926	07:51:44
0.00730	1520.92262333	07:51:41
0.00723	224.10555627	07:24:51
0.00724	1170.92823891	07:24:51
0.00726	848.96620482	07:24:51
0.00723	1722.54020146	07:23:40
0.00724	1563.59145847	07:23:40
0.00728	893.86834007	07:23:40
0.00731	2341.00000000	07:22:42
0.00738	9478.00000000	05:02:52
0.00734	1253.15370945	03:25:05
0.00733	4474.45387807	03:25:05
0.00732	279.00041999	03:25:05
0.00732	9067.22152000	03:25:05
0.00731	713.77848000	03:25:05
0.00731	3202.00000000	03:25:05
0.00719	3425.09084000	03:07:01
0.00719	4216.00000000	03:06:53
0.00732	2486.27017926	03:00:58
0.00721	4130.52629671	01:43:24
0.00721	2854.76885773	01:00:58
0.00721	1998.74708056	00:57:26
0.00751	1843.09756151	23:00:30
0.00751	44.50873718	23:00:30
0.00755	670.69126281	23:00:30
0.00755	2628.96242701	23:00:29
0.00755	4947.00000000	23:00:28
0.00755	2585.13438965	23:00:28
0.00755	1866.54880050	23:00:19
0.00755	33.09108999	23:00:15
0.00755	2519.72607951	23:00:15
0.00755	700.00000000	23:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 46,147
Máx. 0.00721	Min. 0.00704
7 Dias
Variação -5.63%	Volume 589,060
Máx. 0.00875	Min. 0.00704
30 Dias
Variação -15.79%	Volume 6,117,122
Máx. 0.00946	Min. 0.00328