BLZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00950	8247.37922968	14:58:02
0.00951	2964.44777032	14:58:02
0.00959	451.85610000	14:37:22
0.00948	460.03718798	14:32:46
0.00949	9824.03562826	14:32:46
0.00950	10130.46934355	14:32:46
0.00951	2937.70184021	14:32:46
0.00951	74.60000000	14:05:24
0.00953	6743.15669580	13:31:23
0.00954	809.62682595	13:31:23
0.00955	2109.72371658	13:31:23
0.00958	1668.35980187	13:31:23
0.00962	1097.03632241	13:31:23
0.00954	8534.57114507	13:21:00
0.00954	5241.09015000	13:21:00
0.00954	6724.33870493	13:16:05
0.00955	3017.80104712	13:16:05
0.00955	5241.09015000	13:16:05
0.00956	1281.24254332	13:16:05
0.00954	1467.39744090	13:11:39
0.00958	839.53755910	13:11:39
0.00960	2711.21347008	13:01:29
0.00962	1513.34385235	13:01:29
0.00966	7776.37725266	13:01:29
0.00967	9480.04565731	13:01:29
0.00965	6494.59260000	12:52:56
0.00965	9740.00000000	12:52:45
0.00965	13594.15541000	12:52:45
0.00964	10756.84459000	12:52:45
0.00964	994.83612265	12:52:25
0.00964	1051.16878107	12:52:18
0.00956	2745.69818810	12:51:14
0.00958	7117.50000000	12:51:14
0.00959	1461.94631041	12:51:14
0.00960	861.56183668	12:51:14
0.00962	803.66368481	12:51:14
0.00964	1276.07983381	12:51:14
0.00964	2324.00000000	12:50:53
0.00965	2220.00000000	12:50:47
0.00965	5551.00000000	12:50:47
0.00965	13876.00000000	12:50:47
0.00965	6375.72792974	12:27:48
0.00965	6900.88779366	12:27:48
0.00964	1261.40901627	12:27:48
0.00960	1138.10233853	12:27:48
0.00959	3600.50283674	12:27:48
0.00958	881.63577219	12:27:48
0.00951	7463.48645000	12:26:28
0.00952	10108.83306661	12:26:28
0.00954	1069.43796018	12:26:28
0.00955	1908.51138527	12:26:28
0.00976	19571.40635157	11:52:40
0.00976	9361.22185429	11:52:40
0.00958	2309.02841000	11:52:14
0.00954	823.23767799	11:52:14
0.00961	2496.12051000	11:50:27
0.00983	458.53500000	11:44:46
0.00986	3018.02592078	11:42:54
0.00985	1631.59123046	11:42:54
0.00984	1888.94686175	11:42:54
0.00967	4643.96941935	11:42:10
0.00968	10062.86315326	11:42:10
0.00969	6974.74965476	11:42:10
0.00970	1120.64462841	11:42:10
0.00972	1060.08614422	11:42:10
0.00989	2198.67313397	11:34:58
0.00990	891.36420533	11:34:58
0.00992	886.11354474	11:34:58
0.00993	2023.58545465	11:34:58
0.00996	847.60944804	11:34:56
0.01000	1184.02388485	11:34:56
0.01000	855.60000000	11:32:20
0.00986	17871.93712906	11:24:06
0.00984	1344.14812345	11:24:06
0.00980	1810.00000000	11:24:04
0.00980	901.98458272	11:24:04
0.00978	854.29792326	11:24:04
0.00981	1724.00000000	11:16:50
0.00981	3165.90000000	11:16:50
0.00966	19503.52907591	11:15:46
0.00966	4740.95999999	11:15:46
0.00966	10362.69430052	11:15:46
0.00967	10323.87246415	11:15:46
0.00968	10239.23258361	11:15:46
0.00968	3576.50000000	11:15:46
0.00969	9625.84610646	11:15:46
0.00969	7790.15864000	11:15:46
0.00970	9590.24363339	11:15:46
0.00971	9340.23709713	11:15:46
0.00972	8182.79386148	11:15:46
0.00973	8513.19990478	11:15:46
0.00974	9658.20875755	11:15:46
0.00975	14306.00000000	11:15:46
0.00975	28612.00000000	11:15:46
0.00975	9559.75878145	11:15:46
0.00976	10106.56443930	11:15:46
0.00976	14400.00000000	11:15:46
0.00977	9314.96610704	11:15:46
0.00978	869.60757871	11:15:46
0.00980	803.36013457	11:15:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.55%	Volume 5,475,980
Máx. 0.01221	Min. 0.00906
7 Dias
Variação +45.71%	Volume 28,643,310
Máx. 0.01501	Min. 0.00637
30 Dias
Variação +38.28%	Volume 48,461,927
Máx. 0.01501	Min. 0.00571