BLZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00933	2676.56530400	23:31:21
0.00945	1816.62480204	22:01:43
0.00952	751.71924863	21:16:58
0.00954	1319.48313597	20:31:56
0.00952	606.49901932	20:31:56
0.00951	1021.65007194	20:31:56
0.00947	1297.07935270	18:31:30
0.00946	6523.29135761	17:32:53
0.00942	1378.73629231	17:31:09
0.00942	1170.21879201	17:01:36
0.00941	1901.42449153	17:01:36
0.00940	692.88880650	14:31:30
0.00938	985.36275516	14:31:30
0.00936	694.43503348	13:31:40
0.00925	1456.65140830	13:16:06
0.00924	1143.83233394	13:16:06
0.00923	0.51625776	13:16:06
0.00923	2601.00000000	13:16:06
0.00924	913.81481632	13:01:25
0.00916	1312.14300000	11:14:15
0.00931	1456.06921491	11:13:57
0.00932	717.50641377	11:13:57
0.00933	1376.80851973	11:13:57
0.00934	1092.15802676	11:13:57
0.00935	2628.74041371	11:13:56
0.00936	1134.82957567	11:13:56
0.00937	1435.60429301	11:13:56
0.00938	1481.47131774	11:13:56
0.00940	766.67738319	08:31:18
0.00942	594.18275618	08:01:16
0.00943	1689.65740469	08:01:16
0.00951	961.65020000	07:39:48
0.00950	797.81263138	07:39:48
0.00949	2392.94546641	07:39:48
0.00948	1145.57110881	07:39:48
0.00944	504.05560785	07:31:51
0.00943	944.59592398	07:31:51
0.00940	2755.42324189	06:17:53
0.00939	9774.44671008	06:17:53
0.00938	2525.77591204	06:17:53
0.00938	9695.16824457	06:17:53
0.00937	1888.59909219	06:17:53
0.00930	0.04058270	06:00:57
0.00932	871.03545690	06:00:57
0.00934	2730.47146057	05:30:59
0.00940	729.79421988	04:31:23
0.00946	983.35849958	04:17:49
0.00944	740.80297504	04:17:49
0.00942	832.62732551	04:17:49
0.00941	1568.09168050	04:17:49
0.00940	965.55163939	04:17:49
0.00930	1907.76245797	03:31:14
0.00941	599.90435000	03:24:39
0.00933	1566.32988523	03:01:20
0.00929	716.69537136	01:31:36
0.00929	1105.02620732	01:31:36
0.00930	898.08803987	01:31:36
0.00934	701.70778058	01:31:36
0.00936	926.46639387	01:31:36
0.00935	1534.30214000	01:19:32
0.00943	2314.00000000	01:07:08
0.00943	38.46673813	01:07:07
0.00944	1028.35469275	01:07:07
0.00946	968.83268853	01:07:07
0.00948	1365.57871042	01:01:00
0.00952	824.66948353	01:01:00
0.00953	4207.68170128	00:31:29
0.00956	2594.71360114	00:01:07
0.00954	2530.85292681	23:01:36
0.00954	1110.64742036	22:31:16
0.00963	117.42471000	22:22:52
0.00964	5145.60000000	21:01:31
0.00963	1169.15246538	21:01:31
0.00969	912.65158496	20:07:36
0.00968	9793.37406638	20:07:36
0.00967	25444.35845000	20:07:36
0.00967	9618.42573991	20:07:36
0.00966	5777.58191133	20:07:36
0.00956	2081.94398981	20:01:15
0.00958	1208.76803143	20:01:15
0.00964	833.71227354	19:31:20
0.00966	725.70228169	19:31:20
0.00974	939.53229411	19:01:34
0.00967	1434.94853827	18:05:26
0.00968	7015.85895344	18:05:26
0.00969	1468.42277991	18:05:26
0.00970	1854.17279423	18:05:26
0.00972	1026.23559357	18:05:26
0.00973	405.42182727	16:31:22
0.00974	2205.97228360	16:31:22
0.00976	531.61719299	16:31:22
0.00978	8031.20000000	16:21:21
0.00982	963.48863107	16:21:21
0.00982	3806.09599396	16:21:21
0.00981	5013.90400604	16:21:21
0.00969	382.64187157	16:17:15
0.00968	3300.31232843	16:17:15
0.00955	5547.55240513	15:00:58
0.00955	5658.09375811	15:00:58
0.00955	6204.80393879	15:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 110,744
Máx. 0.00956	Min. 0.00916
7 Dias
Variação -18.37%	Volume 4,097,678
Máx. 0.01500	Min. 0.00916
30 Dias
Variação +42.88%	Volume 66,919,907
Máx. 0.01636	Min. 0.00631