BLZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01077	767.70406784	05:53:04
0.01077	1790.00000000	05:53:04
0.01077	1334.48482547	05:53:04
0.01080	0.00871195	02:30:51
0.01075	828.73183545	02:30:51
0.01071	74.59905040	02:02:55
0.01073	1418.40094960	02:02:55
0.01073	1493.00000000	02:02:55
0.01063	0.06289930	01:00:51
0.01061	1885.80945340	01:00:51
0.01065	1762.00000000	00:44:40
0.01065	520.96990116	00:44:40
0.01067	3022.72415436	00:44:40
0.01069	722.30594448	00:44:40
0.01069	2378.00000000	00:44:40
0.01069	1576.96253073	00:44:40
0.01069	310.03746927	00:44:40
0.01069	1887.00000000	00:44:40
0.01069	585.55328168	00:43:35
0.01067	1161.44671832	00:43:35
0.01067	1747.00000000	00:43:35
0.01075	0.05015280	00:30:51
0.01073	1012.21240381	00:30:51
0.01079	0.05100406	21:00:52
0.01077	1564.60125480	21:00:52
0.01075	851.31131333	21:00:52
0.01073	0.08412963	20:30:51
0.01069	663.95839874	20:30:51
0.01072	315.30152203	20:25:08
0.01069	655.81988797	20:25:08
0.01053	114.32900000	19:13:56
0.01061	0.06021136	19:00:51
0.01059	874.46521555	19:00:51
0.01062	1872.22780712	18:30:51
0.01051	410.48600000	18:27:40
0.01062	2631.12264880	17:49:31
0.01061	5607.30090647	17:49:31
0.01059	637.64536678	17:49:31
0.01057	943.67224823	17:49:31
0.01055	891.19300273	17:49:31
0.01053	986.37050102	17:49:30
0.01052	7559.75835000	17:49:30
0.01037	106.43400000	17:10:18
0.01045	0.04942124	16:30:51
0.01044	4453.74423617	16:30:51
0.01043	30463.71574947	16:00:51
0.01043	15565.06926047	15:30:51
0.01044	17253.56323489	15:00:51
0.01044	853.63103000	14:57:11
0.01043	642.36897000	14:57:11
0.01043	1496.00000000	14:57:11
0.01043	2592.00000000	14:57:11
0.01033	1704.28764989	14:27:55
0.01035	2986.96807011	14:27:55
0.01037	3014.40248890	14:27:55
0.01039	2961.75111676	14:27:55
0.01041	2966.96672434	14:27:55
0.01023	2772.96290908	14:10:07
0.01025	4270.60420869	14:10:07
0.01027	4233.55253304	14:10:07
0.01029	4074.64024501	14:10:07
0.01030	10720.21461156	14:10:07
0.01031	34917.46317849	14:10:07
0.01031	4231.24393483	14:10:07
0.01033	14306.00000000	14:10:07
0.01033	3946.86070212	14:10:07
0.01035	3948.98026482	14:10:07
0.01037	4186.35321593	14:10:07
0.01039	3969.04930064	14:10:07
0.01041	3819.16215057	14:10:07
0.01042	21459.00000000	14:10:07
0.01043	46173.22092000	14:10:07
0.01043	3149.61716044	14:10:07
0.01044	1534.96226098	14:10:07
0.01045	1432.03700617	14:10:07
0.01045	7559.80777033	14:10:07
0.01046	4730.36897000	14:10:07
0.01047	1986.48856597	14:10:07
0.01049	2679.63386133	14:10:07
0.01057	552.10000000	14:00:51
0.01057	821.79281013	14:00:51
0.01057	9460.73793756	14:00:51
0.01043	552.11900000	13:14:53
0.01049	2710.10000000	13:06:37
0.01049	3282.10410918	13:06:36
0.01051	4051.09556169	13:06:36
0.01052	4621.62063733	13:06:36
0.01053	1140.07476753	13:06:36
0.01055	1168.92474167	13:06:34
0.01071	0.08752869	11:00:50
0.01069	6335.15764502	11:00:50
0.01065	7205.70016460	10:38:59
0.01063	9320.00259788	10:38:59
0.01061	3323.34719360	10:38:59
0.01067	3967.44498582	09:01:25
0.01069	3949.37573282	09:01:25
0.01071	843.59946323	09:01:25
0.01089	2996.99098696	06:19:32
0.01087	8915.34542177	06:19:32
0.01086	1500.00000000	06:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 485,722
Máx. 0.01089	Min. 0.01023
7 Dias
Variação -2.89%	Volume 3,244,038
Máx. 0.01133	Min. 0.00854
30 Dias
Variação -29.61%	Volume 48,871,620
Máx. 0.01636	Min. 0.00854