BX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.75	0.43000000	01:13:27
125.80	0.26000000	01:10:48
125.80	0.01000000	01:10:21
125.79	0.19000000	01:08:09
125.76	0.17000000	01:05:29
125.89	0.43000000	01:02:49
125.89	0.01000000	01:02:21
125.98	0.18000000	01:00:10
126.04	0.43000000	00:57:29
126.09	0.43000000	00:54:46
126.09	0.01000000	00:54:21
126.01	0.01000000	00:52:03
126.08	0.02000000	00:49:21
126.13	0.02000000	00:46:41
126.13	0.01000000	00:46:21
126.18	0.11000000	00:43:56
126.11	0.03000000	00:41:15
126.32	0.30000000	00:38:38
126.32	0.01000000	00:38:21
126.29	0.13000000	00:35:56
125.68	0.43000000	00:33:15
126.60	0.02000000	00:30:31
126.50	0.01000000	00:30:21
126.51	0.43000000	00:27:49
126.67	0.43000000	00:25:07
126.73	0.02000000	00:22:27
126.73	0.01000000	00:22:21
126.68	0.42000000	00:19:46
126.71	0.26000000	00:17:03
126.69	0.43000000	00:14:29
126.69	0.01000000	00:14:21
126.52	0.08000000	00:11:49
126.39	0.43000000	00:09:10
126.15	0.43000000	00:06:32
126.15	0.01000000	00:06:21
124.77	0.06000000	00:03:55
125.12	0.14000000	00:01:13
125.10	0.44000000	23:58:36
125.10	0.01000000	23:58:21
125.10	0.44000000	23:55:59
125.09	0.02000000	23:53:21
125.08	0.35000000	23:50:46
125.05	0.01000000	23:50:21
125.05	0.44000000	23:48:02
124.89	0.30000000	23:45:23
124.83	0.44000000	23:42:40
124.83	0.01000000	23:42:21
124.79	0.35000000	23:40:02
124.79	0.12000000	23:37:18
124.58	0.44000000	23:34:38
124.51	0.01000000	23:34:21
124.50	0.44000000	23:31:59
124.47	0.05000000	23:29:19
124.47	0.04000000	23:26:40
124.47	0.01000000	23:26:20
124.45	0.44000000	23:23:59
124.42	0.44000000	23:21:18
124.26	0.06000000	23:18:36
124.26	0.01000000	23:18:20
124.24	0.02000000	23:15:56
124.24	0.44000000	23:13:15
124.24	0.09000000	23:10:31
124.24	0.01000000	23:10:20
124.21	0.44000000	23:07:50
124.20	0.03000000	23:05:10
124.30	0.03000000	23:02:33
124.30	0.01000000	23:02:20
124.37	0.01000000	22:59:52
124.37	0.26000000	22:57:12
124.37	0.20000000	22:54:31
124.37	0.01000000	22:54:20
124.39	0.44000000	22:51:52
124.39	0.04000000	22:49:13
124.36	0.05000000	22:46:34
124.36	0.01000000	22:46:20
124.33	0.44000000	22:44:01
124.33	0.39000000	22:41:22
124.32	0.44000000	22:38:44
124.30	0.01000000	22:38:20
124.29	0.44000000	22:36:03
124.34	0.02000000	22:33:28
124.17	0.43000000	22:30:47
124.17	0.01000000	22:30:20
124.17	0.44000000	22:28:04
124.10	0.05000000	22:25:27
124.14	0.44000000	22:22:42
124.13	0.01000000	22:22:20
124.16	0.44000000	22:20:00
124.17	0.23000000	22:17:19
124.04	0.02000000	22:14:33
124.03	0.01000000	22:14:20
123.94	0.15000000	22:11:52
123.85	0.02000000	22:09:10
123.85	0.05000000	22:06:29
123.85	0.01000000	22:06:20
124.04	0.44000000	22:03:47
123.87	0.44000000	22:01:11
123.69	0.44000000	21:58:31
123.71	0.01000000	21:58:20
123.75	0.44000000	21:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 130
Máx. 127.21	Min. 123.08
7 Dias
Variação +2.64%	Volume 907
Máx. 130.46	Min. 120.67
30 Dias
Variação +3.19%	Volume 4,160
Máx. 130.46	Min. 104.87