BMB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00242	129257.42574000	11:14:44
0.00244	10568.38000000	11:06:30
0.00256	377.62000000	10:57:37
0.00244	48307.68970000	10:55:37
0.00246	23399.29372000	10:55:09
0.00246	8165.53940000	10:55:09
0.00246	12500.00000000	10:54:55
0.00246	5000.00000000	10:54:36
0.00246	22028.29545000	10:54:36
0.00251	24304.12962000	10:54:13
0.00246	9545.45455000	10:54:13
0.00246	5000.00000000	10:54:13
0.00251	4847.00000000	10:54:13
0.00253	45160.80000000	10:53:31
0.00254	4119.85010000	10:53:10
0.00256	7822.58670000	10:52:55
0.00257	24753.07224000	10:52:37
0.00257	38986.35477000	10:52:37
0.00257	1710.92120000	10:52:37
0.00257	2213.57000000	10:48:42
0.00257	2213.57000000	10:41:20
0.00257	11764.70588000	10:40:47
0.00257	5949.33000000	10:33:55
0.00277	2050.96000000	10:29:53
0.00257	21083.58769000	10:06:41
0.00257	5000.00000000	10:06:41
0.00257	2593.41231000	10:06:41
0.00257	37229.93581000	09:47:38
0.00257	8396.33670000	09:47:38
0.00257	109656.27390000	09:47:38
0.00259	4847.99999000	09:47:38
0.00259	18726.59180000	09:47:38
0.00265	17500.00000000	09:47:38
0.00266	4119.85010000	09:47:38
0.00267	7523.01170000	09:47:38
0.00267	8069.28409000	09:35:09
0.00267	17655.36720000	09:35:09
0.00267	982.83248000	09:32:02
0.00267	17736.74820000	09:30:53
0.00267	17655.36720000	09:30:53
0.00275	14545.45455000	09:30:53
0.00283	4612.55000000	09:13:44
0.00283	615.47316000	08:57:57
0.00280	4119.85010000	08:57:57
0.00280	9877.80999000	08:57:57
0.00279	3230.89327000	08:57:57
0.00280	344.61000000	08:46:06
0.00279	4969.02019000	08:44:02
0.00278	7509.51510000	08:44:02
0.00278	12500.00000000	08:44:02
0.00267	7509.51510000	08:04:52
0.00267	17008.25000000	08:04:50
0.00282	12278.30651000	07:34:03
0.00279	7494.03810000	07:34:03
0.00267	3230.89327000	07:31:55
0.00268	7494.03810000	07:31:55
0.00268	12500.00000000	07:31:55
0.00268	19143.72863000	07:31:55
0.00268	9533.27137000	07:31:00
0.00269	4077.09410000	07:31:00
0.00270	512.51453000	07:31:00
0.00270	18830.51000000	07:30:08
0.00270	951.96000000	07:29:16
0.00270	7860.01330000	07:29:02
0.00270	17247.32670000	07:29:02
0.00290	16104.66648000	07:26:22
0.00283	4077.09410000	07:26:22
0.00290	2500.00000000	07:24:22
0.00270	2518.12520000	07:10:24
0.00290	14140.54247000	06:56:25
0.00290	2636.60000000	06:56:25
0.00270	12826.47900000	06:56:25
0.00270	1424.90348000	06:52:36
0.00270	2361.97502000	06:52:36
0.00278	7204.48150000	06:52:36
0.00270	2171.26000000	06:48:35
0.00270	991.35000000	06:48:34
0.00273	10000.00000000	06:48:34
0.00291	7192.10260000	06:48:34
0.00273	7327.56000000	06:46:27
0.00273	1533.01399000	06:45:59
0.00279	4736.65151000	06:45:59
0.00279	2455.45109000	06:45:59
0.00279	7314.63891000	06:45:59
0.00279	13026.78000000	06:44:47
0.00279	403.69000000	06:44:10
0.00299	4371.21000000	06:43:19
0.00279	740.22000000	06:41:34
0.00279	473.42000000	06:40:23
0.00279	518.00000000	06:38:37
0.00279	494.16000000	06:37:43
0.00279	635.58000000	06:36:39
0.00279	494.43000000	06:34:46
0.00279	494.43000000	06:33:13
0.00279	3904.48550000	06:11:58
0.00279	9940.56079000	05:49:49
0.00287	3455.85920000	05:49:49
0.00287	34000.00000000	05:05:38
0.00290	7047.14200000	04:37:01
0.00290	5693.95800000	04:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.83%	Volume 9,174,879
Máx. 0.00398	Min. 0.00242
7 Dias
Variação +10.58%	Volume 69,795,566
Máx. 0.00752	Min. 0.00151
30 Dias
Variação +40.36%	Volume 85,237,000
Máx. 0.00752	Min. 0.00141