BMB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00202	5100.53500000	06:49:54
0.00202	18763.25207000	06:49:54
0.00202	6788.87000000	06:44:31
0.00210	1000.00000000	06:25:03
0.00202	1208.85000000	04:19:07
0.00202	100149.16702000	02:29:26
0.00202	4942.71628000	02:29:26
0.00202	24533.85670000	02:29:26
0.00204	5000.00000000	02:10:22
0.00203	5000.00000000	01:54:29
0.00202	10000.00000000	01:50:41
0.00234	1473.16586000	01:50:41
0.00229	7480.02698000	01:50:41
0.00229	4670.27716000	01:50:41
0.00202	4497.76000000	01:45:16
0.00202	4366.02110000	22:46:24
0.00203	6662.25140000	22:37:09
0.00203	817.77558000	22:37:07
0.00205	15150.60000000	22:37:07
0.00214	10000.00000000	22:37:07
0.00214	25906.29442000	22:37:07
0.00214	2667.55910000	22:14:21
0.00214	11909.82749000	22:05:14
0.00214	3061.67754000	22:05:14
0.00214	41505.22381000	22:05:14
0.00236	4133.94000000	21:42:41
0.00236	4381.35593000	20:24:33
0.00238	2321.27110000	18:04:38
0.00210	7810.97720000	18:04:38
0.00205	7005.81000000	18:04:38
0.00200	21634.22170000	18:04:38
0.00184	6662.25140000	13:22:34
0.00184	2613.93860000	13:22:13
0.00183	47276.12380000	13:22:13
0.00183	2945.34760000	13:22:13
0.00174	2036.23760000	06:23:23
0.00176	2036.23760000	05:13:18
0.00181	2000.00000000	05:12:18
0.00176	3608.44500000	19:54:33
0.00176	16391.55500000	19:54:33
0.00177	5803.76000000	16:33:32
0.00181	538.42000000	16:10:33
0.00181	3472.43000000	14:14:32
0.00181	25884.56880000	04:04:11
0.00181	538.42000000	01:55:54
0.00174	2945.34760000	01:13:18
0.00181	2000.00000000	01:12:18
0.00173	5000.00000000	15:19:01
0.00195	500.31000000	14:16:05
0.00195	3596.75530000	13:41:43
0.00190	44871.79480000	13:41:43
0.00181	69116.07232000	13:41:43
0.00180	57797.56214000	13:41:43
0.00178	51141.80272000	13:41:43
0.00174	8000.00000000	13:41:43
0.00174	16000.00000000	13:41:43
0.00172	49162.73414000	13:41:43
0.00170	16000.00000000	13:41:43
0.00170	4000.00000000	13:41:43
0.00170	9785.00000000	13:41:43
0.00170	8000.00000000	13:41:43
0.00169	30397.47019000	13:41:43
0.00169	31639.71632000	13:41:43
0.00169	32000.00000000	13:41:43
0.00169	119629.56420000	13:41:43
0.00169	6552.48787000	13:41:43
0.00153	9606.84206000	13:32:19
0.00153	6552.46794000	13:32:19
0.00169	1243.62000000	11:37:45
0.00169	84798.04755000	09:48:43
0.00166	3615.65100000	09:48:43
0.00166	3615.65119000	09:48:43
0.00164	9441.49619000	09:48:43
0.00163	12670.29970000	09:48:43
0.00163	48379.19690000	09:48:43
0.00162	4000.00000000	09:48:43
0.00157	7644.06200000	09:48:43
0.00153	1457.18000000	09:48:42
0.00157	896.54000000	09:36:18
0.00157	11180.59987000	09:32:16
0.00164	343.50381000	03:19:38
0.00163	2048.21809000	03:19:38
0.00153	17329.48000000	03:19:38
0.00163	597.07000000	02:51:01
0.00152	54289.05820000	00:55:23
0.00159	4000.00000000	00:55:23
0.00160	9790.00000000	00:55:23
0.00161	32000.00000000	00:55:23
0.00161	19162.01117000	00:55:23
0.00166	8000.00000000	00:55:23
0.00167	16000.00000000	00:55:23
0.00169	8000.00000000	00:55:23
0.00171	6042.42987000	00:55:23
0.00171	17329.48000000	00:55:23
0.00171	11709.04941000	00:54:16
0.00172	4000.00000000	00:54:16
0.00172	16000.00000000	00:54:16
0.00172	9785.00000000	00:54:16
0.00172	17329.48000000	00:54:16
0.00176	5444.88856000	00:53:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.34%	Volume 429,441
Máx. 0.00238	Min. 0.00183
7 Dias
Variação +10.40%	Volume 4,818,267
Máx. 0.00238	Min. 0.00152
30 Dias
Variação -28.98%	Volume 40,034,767
Máx. 0.00345	Min. 0.00151