BMB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00239	10140.34000000	11:58:20
0.00240	4217.21319000	11:27:31
0.00240	23973.00780000	11:27:31
0.00238	14372.90936000	11:27:31
0.00229	2425.73610000	11:21:47
0.00232	2500.00000000	11:21:47
0.00236	4342.04737000	11:21:47
0.00237	12043.09800000	11:21:47
0.00238	11601.76995000	11:21:47
0.00238	8037.94780000	11:21:47
0.00246	21618.56928000	10:50:54
0.00246	19455.25290000	10:50:54
0.00246	15935.06000000	10:47:48
0.00246	16789.15015000	10:35:35
0.00246	23740.18000000	10:35:35
0.00237	645.99260000	10:34:38
0.00237	4217.21440000	10:34:38
0.00239	19455.25290000	10:34:38
0.00239	23486.70010000	10:34:38
0.00257	11180.52719000	10:29:11
0.00257	10674.68950000	10:27:41
0.00257	17055.28914000	10:27:40
0.00257	4746.52000000	10:20:53
0.00239	4999.99998000	10:07:05
0.00241	17207.55190000	10:04:02
0.00241	4054.73475000	10:04:02
0.00241	21856.48490000	10:04:02
0.00247	14231.23732000	09:41:18
0.00247	4054.72140000	09:41:18
0.00247	12181.52700000	09:41:18
0.00258	11665.09190000	09:41:13
0.00247	20895.24491000	09:39:54
0.00270	10655.97729000	09:37:11
0.00269	5831.40760000	09:37:11
0.00268	15413.18463000	09:37:11
0.00258	4999.99998000	09:37:11
0.00258	8118.17070000	09:37:11
0.00247	12668.59130000	09:37:11
0.00239	6052.88850000	09:37:11
0.00239	9018.37147000	08:49:52
0.00239	9350.98853000	08:49:52
0.00231	961.24000000	06:46:33
0.00245	7428.74000000	05:59:39
0.00245	12500.00000000	05:59:39
0.00244	15745.13513000	04:41:50
0.00237	13224.04390000	04:41:50
0.00234	8339.62700000	04:41:50
0.00233	4385.53627000	04:41:50
0.00233	24534.24770000	04:41:50
0.00223	8339.62700000	03:57:13
0.00227	13224.04390000	03:57:13
0.00228	22500.00000000	03:57:13
0.00228	12500.00000000	03:57:13
0.00228	3410.79009000	03:57:13
0.00237	12668.59130000	03:57:13
0.00237	24534.24770000	03:57:13
0.00245	21023.34090000	03:21:05
0.00245	10000.00000000	03:21:05
0.00244	51295.36490000	03:21:05
0.00244	15830.36420000	03:21:05
0.00252	2268.60300000	02:38:31
0.00248	3516.49700000	02:38:31
0.00234	15609.01155000	02:32:08
0.00228	3335.17000000	02:00:34
0.00247	3335.17000000	01:25:43
0.00247	8729.46000000	01:15:19
0.00228	3520.73000000	01:06:42
0.00221	12981.02910000	23:25:20
0.00232	4309.90370000	23:25:20
0.00232	23493.25720000	23:25:20
0.00248	4045.92000000	23:24:40
0.00245	2619.71470000	23:23:40
0.00237	11005.14530000	23:23:40
0.00237	4298.73000000	23:23:40
0.00237	407.84000000	22:43:38
0.00223	2000.00000000	22:41:32
0.00218	1400.74000000	22:24:23
0.00234	14063.28006000	22:23:51
0.00233	17953.17000000	22:23:51
0.00227	2983.54994000	22:23:51
0.00214	1305.83000000	22:19:27
0.00227	3989.93000000	20:30:51
0.00227	4530.35876000	19:30:31
0.00227	8932.55000000	19:30:31
0.00227	4330.43804000	19:30:31
0.00227	3719.63320000	19:30:31
0.00225	20106.04388000	18:21:12
0.00207	6211.14071000	18:20:57
0.00210	2500.00000000	18:20:57
0.00215	2500.00000000	18:20:57
0.00218	11503.83870000	18:20:57
0.00220	11021.75059000	18:20:57
0.00220	27209.13330000	18:06:11
0.00218	17801.49351000	17:13:47
0.00219	2500.00000000	17:13:47
0.00225	2500.00000000	17:13:47
0.00228	11005.14530000	17:13:47
0.00231	2063.98119000	17:13:47
0.00231	57507.27089000	16:44:54
0.00231	4330.42911000	16:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.29%	Volume 1,406,479
Máx. 0.00270	Min. 0.00207
7 Dias
Variação -7.08%	Volume 7,516,603
Máx. 0.00284	Min. 0.00199
30 Dias
Variação +40.16%	Volume 178,929,143
Máx. 0.00752	Min. 0.00151