BMB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00221	6331.01000000	11:58:20
0.00221	6467.81578000	11:58:20
0.00221	436.79000000	11:49:10
0.00221	24658.76755000	09:53:20
0.00214	3947.62728000	07:32:17
0.00214	10749.77960000	07:32:17
0.00215	895.95000000	05:54:06
0.00215	151.56840000	05:42:23
0.00215	7708.33030000	05:42:23
0.00216	4623.20850000	05:42:23
0.00224	5442.63280000	05:42:23
0.00224	4830.92000000	02:40:42
0.00225	461.02000000	02:15:18
0.00225	5869.99000000	02:09:17
0.00235	9793.36210000	23:36:13
0.00236	6904.60268000	23:36:13
0.00236	9294.69849000	23:36:13
0.00236	11220.74812000	23:36:13
0.00236	17244.96668000	23:36:13
0.00250	3424.46149000	23:35:10
0.00244	9781.33100000	23:35:10
0.00238	20479.57610000	23:35:10
0.00233	5087.18300000	23:35:10
0.00232	10264.72290000	23:35:10
0.00230	41217.74104000	23:35:10
0.00229	38820.55482000	23:35:10
0.00220	29477.11850000	23:35:10
0.00219	2856.67986000	23:35:10
0.00219	30671.44030000	23:35:10
0.00219	14406.11332000	23:35:10
0.00219	5186.29767000	23:35:10
0.00216	12258.05482000	21:37:11
0.00216	26562.50000000	21:08:12
0.00217	2200.00000000	21:08:12
0.00219	2501.91018000	19:46:46
0.00219	13852.63692000	19:46:46
0.00221	2200.00000000	19:46:46
0.00224	2200.00000000	19:46:46
0.00225	10264.72290000	19:46:46
0.00225	16918.03473000	17:46:48
0.00225	372.69010000	15:32:04
0.00225	22104.33240000	15:32:04
0.00226	4670.35192000	15:32:04
0.00226	686.76176000	15:32:04
0.00226	6942.62380000	15:32:04
0.00226	6291.66000000	15:29:22
0.00233	12466.31886000	15:18:25
0.00233	20110.46084000	15:18:25
0.00231	2200.00000000	15:18:25
0.00226	3736.06000000	13:56:34
0.00232	419.98000000	09:09:13
0.00226	354.77093000	08:00:37
0.00226	21902.21280000	08:00:37
0.00233	21306.74000000	07:05:08
0.00226	30059.36780000	04:28:33
0.00231	690.13486000	04:28:33
0.00231	25430.27260000	04:28:33
0.00231	564.89000000	03:14:02
0.00233	306.57000000	03:13:25
0.00231	4039.39000000	02:45:19
0.00233	2200.00000000	02:43:50
0.00233	359.32280000	02:34:33
0.00233	10251.50650000	02:34:33
0.00230	12927.21650000	21:15:59
0.00230	27975.56900000	21:15:59
0.00226	10801.52000000	20:29:43
0.00226	11278.18840000	17:52:44
0.00226	16697.38058000	15:59:44
0.00226	6652.02188000	15:59:44
0.00222	1734.38550000	15:56:54
0.00222	9000.90000000	13:03:10
0.00221	4522.84034000	12:06:34
0.00220	28622.21000000	09:03:40
0.00220	1383.12420000	06:33:17
0.00220	11423.79360000	06:33:17
0.00220	2579.19044000	06:33:17
0.00220	16288.09990000	06:33:17
0.00218	16288.09994000	06:25:42
0.00217	3894.41466000	06:25:01
0.00217	3011.52274000	23:44:33
0.00217	6905.93740000	23:44:33
0.00214	11150.87040000	23:44:33
0.00214	23871.10946000	23:44:33
0.00210	23172.74342000	21:58:38
0.00210	14399.92290000	21:58:38
0.00210	32282.11710000	21:58:38
0.00200	6727.21650000	21:47:30
0.00200	54403.18760000	21:47:30
0.00205	17600.00000000	21:47:30
0.00207	11150.87041000	21:47:30
0.00208	17083.62158000	21:47:30
0.00209	17600.00000000	21:47:30
0.00209	11423.79359000	21:47:30
0.00209	17570.37741000	21:47:30
0.00215	10735.28550000	21:47:30
0.00215	10705.64850000	21:47:30
0.00215	2891.06000000	21:46:06
0.00219	3293.11000000	21:16:21
0.00215	18207.50836000	21:14:59
0.00215	14197.03164000	21:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 517,246
Máx. 0.00250	Min. 0.00214
7 Dias
Variação +1.80%	Volume 2,432,310
Máx. 0.00255	Min. 0.00200
30 Dias
Variação -17.58%	Volume 38,174,071
Máx. 0.00405	Min. 0.00199