BOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00342	13945.94740000	08:18:15
0.00339	3293.58768000	06:51:55
0.00339	8919.28444000	06:51:55
0.00336	20822.14285000	04:49:05
0.00336	20194.43142000	04:48:55
0.00335	13313.43283000	04:48:54
0.00336	20791.67142000	04:48:25
0.00339	20274.52743000	02:01:22
0.00338	38170.99236000	01:28:24
0.00337	19965.31512000	01:26:58
0.00337	1370.74340000	01:21:43
0.00340	50645.99122000	01:18:01
0.00341	3294.46091000	01:18:01
0.00342	20176.54035000	01:18:01
0.00343	37319.02985000	00:32:57
0.00343	37505.24999000	00:02:45
0.00343	37694.09547000	00:00:05
0.00343	19867.22892000	23:59:37
0.00342	1682.15376000	23:16:11
0.00342	3337.84624000	23:16:11
0.00346	17018.99850000	21:53:01
0.00339	37038.51851000	21:50:51
0.00339	37038.51851000	21:50:49
0.00344	19676.98635000	21:50:48
0.00339	37038.51851000	21:50:47
0.00338	37038.51851000	21:50:46
0.00344	3208.08139000	21:50:45
0.00344	8789.64367000	21:50:45
0.00341	17022.40320000	21:50:44
0.00344	4065.65291000	21:50:44
0.00346	1819.83990000	21:50:44
0.00346	3747.34541000	21:50:44
0.00346	1361.17489000	21:50:44
0.00346	1349.95524000	21:50:44
0.00346	1361.17489000	21:50:44
0.00346	3903.95062000	21:50:44
0.00346	3851.47817000	21:50:44
0.00346	2487.54653000	21:50:44
0.00347	36856.51105000	21:41:56
0.00347	1395.26450000	21:38:46
0.00348	19322.75677000	21:38:46
0.00348	10308.91000000	20:24:02
0.00349	6500.00000000	17:44:42
0.00346	2257.37000000	17:29:48
0.00348	3261.94453000	15:48:21
0.00348	12365.93694000	15:48:21
0.00348	10824.00000000	15:48:21
0.00349	36499.27007000	15:43:06
0.00349	36499.27007000	15:42:41
0.00351	3356.36479000	15:42:02
0.00351	12323.17065000	15:42:02
0.00356	36061.29807000	15:39:18
0.00361	6425.00000000	15:38:26
0.00363	3336.29990000	15:38:26
0.00365	18661.14420000	15:38:17
0.00366	19079.56720000	15:37:23
0.00365	2800.00010000	15:37:12
0.00353	19499.61109000	15:34:24
0.00353	3270.04307000	15:34:24
0.00350	19187.38285000	15:09:55
0.00349	19981.85741000	14:22:41
0.00348	17155.41107000	14:22:09
0.00347	19624.10904000	14:22:09
0.00347	16731.40830000	14:21:41
0.00347	12078.18059000	14:21:41
0.00346	3254.13702000	14:21:41
0.00346	19602.09571000	14:21:41
0.00343	37223.44913000	13:09:35
0.00341	10824.00000000	13:08:59
0.00341	51138.03508000	13:08:59
0.00341	12581.52461000	13:08:59
0.00342	3274.29589000	13:08:59
0.00343	20333.77305000	13:08:26
0.00344	20354.17952000	13:07:54
0.00343	50214.53022000	13:07:54
0.00344	12203.56337000	13:07:54
0.00344	3310.59462000	13:07:54
0.00348	49406.54400000	13:06:48
0.00350	19485.20639000	13:06:47
0.00351	16734.75590000	13:06:15
0.00357	2963.07260000	12:57:32
0.00358	1388.26815000	12:57:14
0.00360	9178.17720000	11:35:25
0.00361	9561.89527000	11:35:25
0.00361	9623.99990000	11:35:25
0.00358	633.30865000	11:35:09
0.00358	3266.69135000	11:35:09
0.00354	1160.26000000	10:27:59
0.00352	19351.79885000	07:02:37
0.00352	48406.65762000	06:44:00
0.00348	24172.70057000	06:40:46
0.00348	12355.08978000	06:40:46
0.00347	50284.71848000	06:40:46
0.00346	3212.81676000	06:40:46
0.00345	19666.44590000	06:40:46
0.00346	27046.60000000	05:17:31
0.00347	10969.96610000	05:12:18
0.00350	3651.81710000	05:10:51
0.00354	19521.05083000	04:41:08
0.00354	19669.83050000	04:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 1,403,781
Máx. 0.00366	Min. 0.00335
7 Dias
Variação +0.88%	Volume 8,658,465
Máx. 0.00374	Min. 0.00325
30 Dias
Variação -1.44%	Volume 69,131,470
Máx. 0.00520	Min. 0.00320