BOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00374	11650.79999000	21:17:29
0.00375	11720.55026000	20:31:26
0.00374	25041.66670000	20:24:04
0.00374	1000.00000000	20:24:04
0.00375	11553.16399000	20:18:37
0.00374	11732.12820000	19:04:55
0.00373	11762.24074000	18:44:37
0.00372	14492.45569000	18:42:34
0.00373	10824.00000000	18:42:34
0.00374	3356.25717000	18:42:34
0.00374	1000.00000000	18:42:34
0.00374	11908.86041000	18:42:34
0.00374	7169.76622000	18:42:34
0.00376	1000.00000000	17:08:35
0.00376	6848.44233000	17:08:35
0.00378	6430.43427000	16:49:23
0.00380	11639.17183000	15:52:29
0.00380	61239.91109000	15:41:50
0.00380	3377.07554000	15:41:50
0.00381	6914.68436000	15:41:50
0.00381	1000.00000000	15:41:50
0.00382	449.48094000	15:41:50
0.00382	11200.55730000	15:41:50
0.00382	10824.00000000	15:41:50
0.00381	11456.29999000	15:08:15
0.00378	1000.00000000	14:59:11
0.00378	2870.94285000	14:59:11
0.00378	4218.75000000	14:59:11
0.00378	4218.75000000	14:59:11
0.00377	5355.68626000	14:16:47
0.00377	6443.63760000	14:16:46
0.00382	5231.63040000	13:59:37
0.00384	34114.43181000	13:58:46
0.00384	911.32243000	13:58:29
0.00384	3433.87307000	13:58:29
0.00386	11086.11139000	13:58:27
0.00386	10824.00000000	13:58:27
0.00386	1000.00000000	13:58:27
0.00394	10824.00000000	13:58:16
0.00394	11196.39364000	13:58:16
0.00391	5137.95400000	13:56:35
0.00392	33806.75675000	13:56:30
0.00383	3218.75000000	13:54:34
0.00383	1000.00000000	13:54:34
0.00382	11566.61570000	13:52:22
0.00382	1000.00000000	13:52:22
0.00384	10308.27175000	13:29:22
0.00384	11472.29218000	13:29:22
0.00384	3261.10273000	13:29:22
0.00384	1000.00000000	13:29:22
0.00381	11479.65563000	12:40:41
0.00382	3453.76660000	12:17:37
0.00379	15.12380000	12:17:37
0.00379	30232.62739000	12:17:37
0.00379	62926.60855000	12:17:37
0.00379	10824.00000000	12:17:37
0.00380	7016.88471000	12:17:37
0.00380	3336.57557000	12:17:37
0.00381	11427.34710000	12:17:37
0.00381	1000.00000000	12:17:37
0.00381	24078.29000000	11:31:21
0.00381	1000.00000000	11:31:21
0.00385	60821.78202000	10:38:57
0.00385	12912.33270000	10:38:57
0.00384	11467.14216000	10:38:57
0.00384	6799.58694000	10:38:57
0.00385	12912.33270000	10:34:41
0.00385	3249.71977000	10:34:41
0.00385	1000.00000000	10:34:41
0.00386	11206.21566000	10:34:41
0.00386	85.13193000	09:41:35
0.00387	6770.96597000	09:41:35
0.00387	1000.00000000	09:41:35
0.00387	3299.26280000	09:41:35
0.00388	11268.04123000	09:41:35
0.00389	6007.96061000	09:06:52
0.00389	59996.97899000	09:06:52
0.00390	114.31100000	09:06:52
0.00390	11316.78540000	09:06:52
0.00391	999.99999000	09:06:52
0.00391	3287.60057000	09:06:52
0.00394	33581.20805000	09:04:36
0.00392	11361.62907000	09:03:01
0.00392	11416.43341000	09:01:23
0.00392	6753.84885000	08:51:13
0.00393	10939.72391000	08:51:13
0.00393	33123.85649000	08:51:00
0.00393	33579.86577000	08:50:58
0.00393	32887.39529000	08:50:57
0.00393	33579.86577000	08:50:55
0.00394	33580.20134000	08:48:46
0.00395	7078.38166000	07:56:39
0.00394	59925.63021000	07:56:38
0.00393	10943.48854000	07:56:38
0.00393	6742.33040000	07:56:38
0.00392	12418.91875000	07:56:38
0.00392	1000.00000000	07:56:38
0.00392	3301.56997000	07:56:38
0.00390	33725.39325000	06:28:28
0.00387	62677.80839000	06:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.78%	Volume 4,009,520
Máx. 0.00450	Min. 0.00372
7 Dias
Variação -9.00%	Volume 11,922,279
Máx. 0.00450	Min. 0.00340
30 Dias
Variação -21.43%	Volume 29,676,627
Máx. 0.00544	Min. 0.00340