BOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00341	19927.44046000	04:20:48
0.00340	26185.33690000	04:19:45
0.00342	15202.67170000	04:18:27
0.00340	20114.75011000	03:08:45
0.00340	20371.61223000	03:08:40
0.00340	20235.02682000	03:08:35
0.00340	20498.00470000	03:08:30
0.00340	20834.37176000	03:08:24
0.00340	20131.34352000	03:06:47
0.00340	19996.78117000	03:06:42
0.00340	19956.00470000	03:06:37
0.00340	20589.74117000	03:06:32
0.00341	5896.22640000	01:21:26
0.00340	20071.10328000	01:21:21
0.00340	3340.80829000	01:21:21
0.00340	12254.16072000	01:21:21
0.00340	1000.00000000	01:21:21
0.00340	18299.80840000	01:21:21
0.00330	39099.99999000	01:07:00
0.00331	21358.46669000	01:06:58
0.00330	39099.99999000	01:06:53
0.00330	39304.31937000	01:06:25
0.00330	39304.71204000	01:06:23
0.00331	69442.00000000	01:06:20
0.00331	69442.00000000	01:06:12
0.00330	4188.99990000	01:06:08
0.00331	1000.00000000	01:06:08
0.00331	8759.00000000	01:06:08
0.00332	18299.80840000	01:06:08
0.00336	10824.00000000	01:05:46
0.00339	38107.23350000	01:03:34
0.00343	10824.00000000	01:03:00
0.00350	1618.88990000	01:02:59
0.00356	10190.32685000	01:02:58
0.00357	49254.81002000	01:02:58
0.00357	3288.48773000	01:02:58
0.00357	7535.51227000	01:02:58
0.00359	379.61040000	01:02:58
0.00359	7078.99990000	01:02:58
0.00359	11521.90000000	01:02:58
0.00356	10824.00000000	01:02:47
0.00355	2050.14820000	01:02:37
0.00349	4811.27950000	01:02:22
0.00349	4950.48710000	01:02:22
0.00349	4900.99000000	01:02:22
0.00349	14662.75660000	01:02:18
0.00341	51326.66117000	01:01:47
0.00339	20909.96388000	01:01:47
0.00344	5706.75990000	01:01:15
0.00344	5008.99990000	01:01:15
0.00349	39749.96176000	01:01:14
0.00349	8491.16280000	01:01:14
0.00350	10824.00000000	01:01:14
0.00351	19709.34997000	01:01:14
0.00352	17006.21159000	01:00:57
0.00349	2857.14280000	01:00:43
0.00346	4653.76850000	01:00:32
0.00346	19897.67180000	01:00:32
0.00347	37163.61386000	01:00:31
0.00346	19586.71125000	01:00:30
0.00344	1000.00000000	01:00:29
0.00344	20233.22092000	01:00:29
0.00343	8772.18630000	00:58:13
0.00342	19872.23040000	00:55:18
0.00342	10824.00000000	00:55:18
0.00339	5770.34950000	00:55:00
0.00336	20956.37998000	00:54:39
0.00336	1000.00000000	00:54:39
0.00335	13925.37313000	00:03:21
0.00335	1000.00000000	00:03:21
0.00334	10824.00000000	21:27:59
0.00338	2816.12030000	21:27:27
0.00337	51148.44166000	20:12:53
0.00337	12589.58650000	20:12:53
0.00336	20115.68166000	20:12:53
0.00336	2597.46390000	20:12:53
0.00336	708.59370000	20:12:53
0.00336	1000.00000000	20:12:53
0.00335	4925.46586000	19:55:32
0.00336	8579.50650000	18:23:38
0.00336	21019.89999000	18:23:33
0.00337	18049.97010000	17:21:16
0.00339	20412.80990000	16:12:07
0.00338	20696.85277000	15:38:21
0.00338	18049.97010000	15:36:29
0.00340	151.59963000	15:36:27
0.00340	3184.34660000	15:36:27
0.00340	1000.00000000	15:36:27
0.00340	8431.93090000	15:36:27
0.00340	2392.06910000	15:36:27
0.00342	14619.88300000	14:47:37
0.00341	858.31000000	14:22:52
0.00344	14619.88300000	14:13:26
0.00345	19623.85390000	14:13:26
0.00347	19742.61440000	14:09:18
0.00347	19992.47031000	14:09:14
0.00350	14285.71420000	12:57:09
0.00347	14409.22190000	12:47:00
0.00347	14409.22190000	12:46:55
0.00347	14409.22190000	12:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 2,364,998
Máx. 0.00359	Min. 0.00330
7 Dias
Variação +5.25%	Volume 39,802,943
Máx. 0.00520	Min. 0.00321
30 Dias
Variação -19.19%	Volume 80,881,671
Máx. 0.00520	Min. 0.00320